LULULEMON CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 13.840 | 13.840 | 13.360 | 13.470 | 13.470 | 61,834 |
| 2024-05-27 | 14.130 | 14.130 | 13.890 | 13.980 | 13.980 | 8,259 |
| 2024-05-24 | 13.760 | 13.960 | 13.670 | 13.810 | 13.810 | 66,932 |
| 2024-05-23 | 13.720 | 13.800 | 13.450 | 13.670 | 13.670 | 99,859 |
| 2024-05-22 | 14.070 | 14.070 | 13.490 | 13.670 | 13.670 | 141,555 |
| 2024-05-21 | 14.990 | 14.990 | 14.680 | 14.710 | 14.710 | 57,281 |
| 2024-05-17 | 15.370 | 15.430 | 15.220 | 15.270 | 15.270 | 41,492 |
| 2024-05-16 | 15.790 | 15.790 | 15.390 | 15.440 | 15.440 | 39,607 |
| 2024-05-15 | 16.090 | 16.090 | 15.780 | 15.810 | 15.810 | 18,624 |
| 2024-05-14 | 15.780 | 16.080 | 15.780 | 16.060 | 16.060 | 25,652 |
| 2024-05-13 | 16.070 | 16.090 | 15.810 | 15.830 | 15.830 | 36,312 |
| 2024-05-10 | 16.150 | 16.150 | 15.880 | 16.090 | 16.090 | 15,671 |
| 2024-05-09 | 15.890 | 16.170 | 15.850 | 16.060 | 16.060 | 18,982 |
| 2024-05-08 | 15.900 | 15.900 | 15.730 | 15.760 | 15.760 | 15,161 |
| 2024-05-07 | 15.990 | 16.110 | 15.890 | 15.950 | 15.950 | 9,937 |
| 2024-05-06 | 16.250 | 16.250 | 15.920 | 15.960 | 15.960 | 19,923 |
| 2024-05-03 | 16.210 | 16.250 | 16.040 | 16.160 | 16.160 | 22,690 |
| 2024-05-02 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2024-05-01 | 16.360 | 16.410 | 16.050 | 16.200 | 16.200 | 21,872 |
| 2024-04-30 | 16.410 | 16.500 | 16.340 | 16.450 | 16.450 | 16,544 |
| 2024-04-29 | 16.240 | 16.650 | 16.240 | 16.580 | 16.580 | 24,038 |
| 2024-04-26 | 16.500 | 16.730 | 16.400 | 16.610 | 16.610 | 27,111 |
| 2024-04-25 | 16.630 | 16.630 | 16.280 | 16.400 | 16.400 | 28,069 |
| 2024-04-24 | 16.710 | 16.710 | 16.480 | 16.630 | 16.630 | 18,831 |
| 2024-04-23 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2024-04-22 | 16.230 | 16.620 | 16.220 | 16.500 | 16.500 | 49,107 |
| 2024-04-19 | 15.760 | 16.080 | 15.760 | 16.080 | 16.080 | 55,748 |
| 2024-04-18 | 15.850 | 16.040 | 15.720 | 15.850 | 15.850 | 66,760 |
| 2024-04-17 | 15.660 | 15.780 | 15.550 | 15.750 | 15.750 | 44,515 |
| 2024-04-16 | 15.290 | 15.560 | 15.080 | 15.470 | 15.470 | 83,468 |
| 2024-04-15 | 15.570 | 15.620 | 15.250 | 15.250 | 15.250 | 58,052 |
| 2024-04-12 | 15.800 | 15.800 | 15.360 | 15.360 | 15.360 | 91,210 |
| 2024-04-11 | 16.050 | 16.050 | 15.850 | 15.970 | 15.970 | 39,261 |
| 2024-04-10 | 16.120 | 16.160 | 15.960 | 16.000 | 16.000 | 26,770 |
| 2024-04-09 | 16.470 | 16.470 | 16.250 | 16.380 | 16.380 | 31,254 |
| 2024-04-08 | 16.410 | 16.460 | 16.260 | 16.460 | 16.460 | 31,857 |
| 2024-04-05 | 16.340 | 16.420 | 16.240 | 16.310 | 16.310 | 66,127 |
| 2024-04-04 | 17.000 | 17.000 | 16.280 | 16.310 | 16.310 | 127,958 |
| 2024-04-03 | 17.300 | 17.320 | 17.060 | 17.080 | 17.080 | 29,312 |
| 2024-04-02 | 17.410 | 17.410 | 17.180 | 17.270 | 17.270 | 22,885 |
| 2024-04-01 | 17.900 | 17.910 | 17.530 | 17.590 | 17.590 | 46,025 |
| 2024-03-28 | 17.860 | 17.980 | 17.830 | 17.850 | 17.850 | 67,189 |
| 2024-03-27 | 17.690 | 17.940 | 17.650 | 17.780 | 17.780 | 22,653 |
| 2024-03-26 | 18.000 | 18.020 | 17.640 | 17.640 | 17.640 | 46,116 |
| 2024-03-25 | 18.440 | 18.440 | 18.440 | 18.440 | 18.440 | 0 |
| 2024-03-22 | 19.060 | 19.060 | 17.690 | 18.440 | 18.440 | 349,915 |
| 2024-03-21 | 21.730 | 21.970 | 21.590 | 21.970 | 21.970 | 36,803 |
| 2024-03-20 | 21.460 | 21.470 | 21.170 | 21.470 | 21.470 | 25,481 |
| 2024-03-19 | 20.880 | 21.310 | 20.760 | 21.310 | 21.310 | 54,170 |
| 2024-03-18 | 21.320 | 21.320 | 21.020 | 21.020 | 21.020 | 8,775 |
| 2024-03-15 | 21.390 | 21.390 | 21.390 | 21.390 | 21.390 | 0 |
| 2024-03-14 | 21.410 | 21.410 | 21.390 | 21.390 | 21.390 | 2,346 |
| 2024-03-13 | 21.500 | 21.540 | 21.310 | 21.310 | 21.310 | 6,796 |
| 2024-03-12 | 21.080 | 21.380 | 21.080 | 21.280 | 21.280 | 5,119 |
| 2024-03-11 | 21.200 | 21.200 | 20.940 | 20.940 | 20.940 | 9,084 |
| 2024-03-08 | 21.180 | 21.200 | 20.930 | 21.060 | 21.060 | 9,598 |
| 2024-03-07 | 20.590 | 21.060 | 20.590 | 20.940 | 20.940 | 11,192 |
| 2024-03-06 | 20.610 | 20.610 | 20.390 | 20.520 | 20.520 | 7,000 |
| 2024-03-05 | 20.570 | 20.570 | 20.310 | 20.390 | 20.390 | 11,507 |
| 2024-03-04 | 21.050 | 21.080 | 20.600 | 20.620 | 20.620 | 35,208 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.