LULULEMON CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.300 | 6.490 | 6.290 | 6.420 | 6.420 | 215,629 |
| 2026-04-24 | 6.250 | 6.360 | 6.200 | 6.290 | 6.290 | 546,287 |
| 2026-04-23 | 6.650 | 6.650 | 6.190 | 6.210 | 6.210 | 2,125,785 |
| 2026-04-22 | 7.290 | 7.330 | 7.050 | 7.150 | 7.150 | 98,832 |
| 2026-04-21 | 7.330 | 7.420 | 7.240 | 7.270 | 7.270 | 168,458 |
| 2026-04-20 | 7.210 | 7.300 | 7.210 | 7.280 | 7.280 | 100,471 |
| 2026-04-17 | 7.160 | 7.370 | 7.160 | 7.300 | 7.300 | 215,754 |
| 2026-04-16 | 7.180 | 7.290 | 7.090 | 7.110 | 7.110 | 111,832 |
| 2026-04-15 | 7.000 | 7.160 | 7.000 | 7.110 | 7.110 | 97,297 |
| 2026-04-14 | 7.080 | 7.160 | 6.940 | 7.010 | 7.010 | 217,986 |
| 2026-04-13 | 7.130 | 7.170 | 6.870 | 7.110 | 7.110 | 156,414 |
| 2026-04-10 | 7.300 | 7.300 | 7.120 | 7.170 | 7.170 | 84,392 |
| 2026-04-09 | 6.980 | 7.270 | 6.870 | 7.260 | 7.260 | 279,769 |
| 2026-04-08 | 6.960 | 7.110 | 6.910 | 6.930 | 6.930 | 428,107 |
| 2026-04-07 | 6.780 | 6.780 | 6.640 | 6.710 | 6.710 | 97,239 |
| 2026-04-06 | 6.840 | 6.850 | 6.730 | 6.810 | 6.810 | 122,835 |
| 2026-04-02 | 6.830 | 6.940 | 6.690 | 6.790 | 6.790 | 129,008 |
| 2026-04-01 | 6.660 | 7.030 | 6.610 | 6.930 | 6.930 | 506,216 |
| 2026-03-31 | 6.500 | 6.700 | 6.490 | 6.690 | 6.690 | 291,874 |
| 2026-03-30 | 6.460 | 6.500 | 6.350 | 6.370 | 6.370 | 596,534 |
| 2026-03-27 | 6.560 | 6.580 | 6.310 | 6.400 | 6.400 | 411,185 |
| 2026-03-26 | 6.920 | 7.010 | 6.640 | 6.640 | 6.640 | 301,450 |
| 2026-03-25 | 7.130 | 7.150 | 6.880 | 6.950 | 6.950 | 155,444 |
| 2026-03-24 | 7.140 | 7.270 | 7.030 | 7.050 | 7.050 | 227,377 |
| 2026-03-23 | 7.190 | 7.340 | 7.140 | 7.200 | 7.200 | 84,618 |
| 2026-03-20 | 7.250 | 7.290 | 7.070 | 7.120 | 7.120 | 72,131 |
| 2026-03-19 | 7.160 | 7.320 | 7.070 | 7.290 | 7.290 | 194,542 |
| 2026-03-18 | 6.880 | 7.400 | 6.880 | 7.240 | 7.240 | 423,278 |
| 2026-03-17 | 7.100 | 7.180 | 6.980 | 7.000 | 7.000 | 157,934 |
| 2026-03-16 | 6.930 | 7.070 | 6.880 | 7.020 | 7.020 | 127,929 |
| 2026-03-13 | 6.970 | 7.000 | 6.880 | 6.950 | 6.950 | 168,212 |
| 2026-03-12 | 7.130 | 7.170 | 6.940 | 6.940 | 6.940 | 254,770 |
| 2026-03-11 | 7.370 | 7.380 | 7.150 | 7.150 | 7.150 | 197,095 |
| 2026-03-10 | 7.490 | 7.500 | 7.310 | 7.310 | 7.310 | 121,268 |
| 2026-03-09 | 7.340 | 7.500 | 7.190 | 7.480 | 7.480 | 174,479 |
| 2026-03-06 | 7.520 | 7.520 | 7.290 | 7.470 | 7.470 | 213,470 |
| 2026-03-05 | 7.570 | 7.650 | 7.470 | 7.610 | 7.610 | 124,991 |
| 2026-03-04 | 7.630 | 7.680 | 7.560 | 7.610 | 7.610 | 97,558 |
| 2026-03-03 | 7.640 | 7.690 | 7.400 | 7.640 | 7.640 | 161,168 |
| 2026-03-02 | 7.920 | 7.920 | 7.700 | 7.730 | 7.730 | 196,965 |
| 2026-02-27 | 7.950 | 8.180 | 7.950 | 8.130 | 8.130 | 121,909 |
| 2026-02-26 | 8.030 | 8.250 | 8.030 | 8.170 | 8.170 | 144,972 |
| 2026-02-25 | 7.880 | 8.060 | 7.880 | 8.010 | 8.010 | 107,302 |
| 2026-02-24 | 7.800 | 7.980 | 7.800 | 7.880 | 7.880 | 124,280 |
| 2026-02-23 | 8.100 | 8.100 | 7.770 | 7.810 | 7.810 | 239,664 |
| 2026-02-20 | 8.050 | 8.400 | 7.900 | 8.210 | 8.210 | 314,932 |
| 2026-02-19 | 7.900 | 8.050 | 7.880 | 8.040 | 8.040 | 65,585 |
| 2026-02-18 | 7.850 | 8.010 | 7.750 | 7.990 | 7.990 | 87,431 |
| 2026-02-17 | 7.800 | 7.830 | 7.580 | 7.810 | 7.810 | 92,217 |
| 2026-02-13 | 7.550 | 7.760 | 7.550 | 7.760 | 7.760 | 86,864 |
| 2026-02-12 | 7.720 | 7.850 | 7.410 | 7.490 | 7.490 | 221,246 |
| 2026-02-11 | 8.000 | 8.010 | 7.740 | 7.740 | 7.740 | 57,287 |
| 2026-02-10 | 7.730 | 8.110 | 7.730 | 7.960 | 7.960 | 187,647 |
| 2026-02-09 | 7.590 | 7.730 | 7.500 | 7.730 | 7.730 | 55,045 |
| 2026-02-06 | 7.530 | 7.700 | 7.500 | 7.610 | 7.610 | 98,206 |
| 2026-02-05 | 7.820 | 7.820 | 7.460 | 7.510 | 7.510 | 131,092 |
| 2026-02-04 | 7.640 | 7.850 | 7.600 | 7.850 | 7.850 | 116,368 |
| 2026-02-03 | 7.880 | 7.900 | 7.550 | 7.560 | 7.560 | 137,514 |
| 2026-02-02 | 7.650 | 7.970 | 7.650 | 7.900 | 7.900 | 165,810 |
| 2026-01-30 | 7.650 | 7.710 | 7.560 | 7.680 | 7.680 | 171,892 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.