LULULEMON CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	8.850	8.850	8.450	8.530	8.530	207,001
2025-08-06	8.740	8.800	8.690	8.760	8.760	185,198
2025-08-05	8.670	8.800	8.670	8.700	8.700	141,073
2025-08-01	8.850	8.920	8.530	8.620	8.620	278,402
2025-07-31	9.100	9.200	8.930	8.940	8.940	334,723
2025-07-30	9.610	9.610	9.180	9.200	9.200	197,743
2025-07-29	9.680	9.760	9.530	9.530	9.530	147,174
2025-07-28	9.880	9.880	9.650	9.660	9.660	158,539
2025-07-25	9.850	9.850	9.650	9.780	9.780	106,996
2025-07-24	10.010	10.040	9.740	9.760	9.760	196,388
2025-07-23	10.060	10.070	9.960	9.990	9.990	157,892
2025-07-22	9.900	10.030	9.880	9.990	9.990	175,212
2025-07-21	10.200	10.260	9.940	9.960	9.960	250,981
2025-07-18	10.410	10.410	10.160	10.250	10.250	81,348
2025-07-17	10.190	10.410	10.180	10.410	10.410	130,420
2025-07-16	9.920	10.150	9.920	10.090	10.090	126,390
2025-07-15	10.310	10.310	9.910	9.920	9.920	308,320
2025-07-14	10.560	10.560	10.220	10.230	10.230	171,024
2025-07-11	10.660	10.660	10.520	10.560	10.560	53,301
2025-07-10	10.660	10.780	10.490	10.630	10.630	83,748
2025-07-09	10.730	10.730	10.370	10.500	10.500	122,443
2025-07-08	10.640	10.700	10.540	10.670	10.670	69,028
2025-07-07	11.010	11.020	10.510	10.620	10.620	239,984
2025-07-04	11.000	11.110	10.930	11.100	11.100	29,214
2025-07-03	11.120	11.130	11.000	11.080	11.080	79,924
2025-07-02	10.870	11.220	10.580	11.000	11.000	252,685
2025-06-30	10.600	10.630	10.450	10.610	10.610	95,065
2025-06-27	10.520	10.590	10.350	10.490	10.490	138,695
2025-06-26	10.450	10.450	10.180	10.350	10.350	161,546
2025-06-25	10.520	10.520	10.250	10.340	10.340	310,531
2025-06-24	10.190	10.440	10.190	10.420	10.420	193,228
2025-06-23	10.150	10.150	9.830	10.080	10.080	156,762
2025-06-20	10.510	10.510	10.150	10.170	10.170	183,567
2025-06-19	10.260	10.390	10.250	10.380	10.380	53,315
2025-06-18	10.560	10.560	10.220	10.230	10.230	299,378
2025-06-17	10.830	10.830	10.490	10.520	10.520	286,897
2025-06-16	10.840	10.840	10.680	10.790	10.790	251,892
2025-06-13	10.990	11.100	10.670	10.710	10.710	274,841
2025-06-12	11.280	11.280	11.030	11.050	11.050	243,806
2025-06-11	11.690	11.690	11.260	11.300	11.300	273,210
2025-06-10	11.690	11.730	11.510	11.570	11.570	223,468
2025-06-09	11.950	11.950	11.600	11.600	11.600	352,749
2025-06-06	12.190	12.310	11.740	11.890	11.890	1,004,155
2025-06-05	15.100	15.120	14.770	14.800	14.800	31,748
2025-06-04	15.000	15.150	14.910	14.980	14.980	26,858
2025-06-03	14.550	15.200	14.510	14.970	14.970	28,437
2025-06-02	14.060	14.480	14.040	14.470	14.470	13,095
2025-05-30	14.010	14.150	13.950	14.150	14.150	12,217
2025-05-29	14.540	14.540	14.170	14.180	14.180	20,830
2025-05-28	14.360	14.360	14.180	14.180	14.180	7,923
2025-05-27	13.960	14.380	13.960	14.360	14.360	10,013
2025-05-26	14.100	14.310	13.540	13.540	13.540	8,451
2025-05-23	13.900	14.060	13.860	13.890	13.890	65,422
2025-05-22	14.400	14.400	14.300	14.310	14.310	11,392
2025-05-21	14.410	14.580	14.190	14.190	14.190	60,113
2025-05-20	14.350	14.770	14.350	14.610	14.610	55,989
2025-05-16	14.340	14.560	14.250	14.410	14.410	11,313
2025-05-15	14.130	14.300	14.030	14.290	14.290	44,007
2025-05-14	13.860	14.280	13.860	14.160	14.160	46,231
2025-05-13	13.890	13.970	13.690	13.910	13.910	55,798

← NewerPage 6 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.