LULULEMON CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	13.240	13.820	13.240	13.620	13.620	140,293
2025-05-09	12.800	12.800	12.550	12.550	12.550	35,753
2025-05-08	12.660	12.800	12.510	12.650	12.650	24,620
2025-05-07	12.300	12.370	12.180	12.370	12.370	5,751
2025-05-06	12.200	12.310	12.130	12.160	12.160	10,771
2025-05-05	12.250	12.600	12.250	12.490	12.490	8,957
2025-05-02	12.310	12.460	12.280	12.440	12.440	23,432
2025-05-01	12.180	12.260	12.080	12.080	12.080	12,604
2025-04-30	12.030	12.080	11.660	12.080	12.080	51,811
2025-04-29	12.060	12.170	12.000	12.170	12.170	18,176
2025-04-28	12.010	12.140	11.920	12.050	12.050	19,181
2025-04-25	11.950	12.080	11.950	12.040	12.040	35,670
2025-04-24	11.760	12.200	11.760	12.150	12.150	54,880
2025-04-23	12.050	12.360	11.840	11.920	11.920	56,888
2025-04-22	11.580	11.950	11.570	11.700	11.700	35,351
2025-04-21	11.320	11.380	11.030	11.380	11.380	20,590
2025-04-17	11.200	11.300	11.140	11.250	11.250	45,675
2025-04-16	11.440	11.510	11.110	11.180	11.180	157,567
2025-04-15	11.550	11.820	11.370	11.470	11.470	34,548
2025-04-14	11.920	11.920	11.460	11.650	11.650	31,642
2025-04-11	11.630	11.800	11.210	11.750	11.750	38,807
2025-04-10	11.990	11.990	11.180	11.480	11.480	32,351
2025-04-09	11.050	12.880	10.880	12.320	12.320	114,984
2025-04-08	12.240	12.240	10.960	11.140	11.140	59,044
2025-04-07	11.620	12.240	11.200	11.870	11.870	63,459
2025-04-04	10.970	12.170	10.570	11.830	11.830	194,104
2025-04-03	11.030	11.510	11.000	11.490	11.490	198,653
2025-04-02	12.500	12.870	12.500	12.700	12.700	46,875
2025-04-01	12.700	12.700	12.470	12.530	12.530	58,062
2025-03-31	12.920	12.920	12.600	12.680	12.680	37,446
2025-03-28	13.540	13.590	12.880	13.100	13.100	180,602
2025-03-27	14.950	15.590	14.950	15.320	15.320	19,593
2025-03-26	15.130	15.230	14.900	15.130	15.130	12,914
2025-03-25	15.240	15.450	15.050	15.110	15.110	20,726
2025-03-24	14.480	15.020	14.480	15.010	15.010	16,919
2025-03-21	13.860	14.470	13.860	14.470	14.470	9,753
2025-03-20	14.670	14.830	14.500	14.540	14.540	9,773
2025-03-19	14.370	14.760	14.370	14.760	14.760	8,206
2025-03-18	14.660	14.660	14.350	14.440	14.440	16,489
2025-03-17	13.940	14.790	13.940	14.690	14.690	46,196
2025-03-14	14.050	14.180	13.850	13.980	13.980	46,495
2025-03-13	14.330	14.330	13.680	13.910	13.910	107,891
2025-03-12	14.660	14.660	14.150	14.160	14.160	103,702
2025-03-11	14.840	14.900	14.250	14.300	14.300	21,137
2025-03-10	15.370	15.370	15.370	15.370	15.370	0
2025-03-07	15.450	15.500	15.000	15.370	15.370	244,794
2025-03-06	15.610	16.200	15.510	15.600	15.600	7,239
2025-03-05	15.550	15.720	15.270	15.670	15.670	19,576
2025-03-04	15.320	15.600	14.820	15.470	15.470	35,816
2025-03-03	16.450	16.450	15.580	15.600	15.600	11,113
2025-02-28	16.060	16.430	16.060	16.430	16.430	35,121
2025-02-27	16.330	16.710	16.120	16.270	16.270	20,757
2025-02-26	16.550	16.610	16.310	16.390	16.390	14,402
2025-02-25	16.500	16.600	16.160	16.480	16.480	19,343
2025-02-24	16.270	16.680	16.190	16.510	16.510	42,712
2025-02-21	16.400	16.400	15.900	16.100	16.100	23,434
2025-02-20	16.580	16.580	16.160	16.440	16.440	24,734
2025-02-19	16.570	16.730	16.300	16.480	16.480	22,871
2025-02-18	16.390	16.750	15.940	16.740	16.740	33,378
2025-02-14	17.520	17.520	16.440	16.490	16.490	65,305

← NewerPage 7 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.