LULULEMON CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 17.830 | 17.940 | 17.560 | 17.560 | 17.560 | 27,810 |
| 2025-02-12 | 17.730 | 17.900 | 17.560 | 17.720 | 17.720 | 19,293 |
| 2025-02-11 | 17.810 | 18.000 | 17.810 | 17.860 | 17.860 | 7,900 |
| 2025-02-10 | 17.750 | 18.000 | 17.440 | 17.920 | 17.920 | 18,130 |
| 2025-02-07 | 18.730 | 18.730 | 17.870 | 17.870 | 17.870 | 24,481 |
| 2025-02-06 | 18.550 | 18.600 | 18.340 | 18.470 | 18.470 | 24,935 |
| 2025-02-05 | 18.720 | 18.740 | 18.500 | 18.530 | 18.530 | 81,939 |
| 2025-02-04 | 18.500 | 18.740 | 18.380 | 18.720 | 18.720 | 17,513 |
| 2025-02-03 | 18.020 | 18.520 | 17.960 | 18.420 | 18.420 | 69,527 |
| 2025-01-31 | 18.990 | 18.990 | 18.520 | 18.630 | 18.630 | 26,218 |
| 2025-01-30 | 18.600 | 19.050 | 18.600 | 18.950 | 18.950 | 26,670 |
| 2025-01-29 | 18.580 | 18.580 | 18.390 | 18.520 | 18.520 | 20,766 |
| 2025-01-28 | 18.030 | 18.680 | 18.030 | 18.410 | 18.410 | 60,207 |
| 2025-01-27 | 17.680 | 18.320 | 17.680 | 18.130 | 18.130 | 51,092 |
| 2025-01-24 | 17.470 | 18.010 | 17.380 | 17.990 | 17.990 | 37,277 |
| 2025-01-23 | 17.300 | 17.480 | 17.120 | 17.460 | 17.460 | 23,110 |
| 2025-01-22 | 16.860 | 17.230 | 16.700 | 17.230 | 17.230 | 40,797 |
| 2025-01-21 | 16.820 | 16.950 | 16.580 | 16.800 | 16.800 | 24,561 |
| 2025-01-20 | 16.500 | 16.800 | 16.500 | 16.750 | 16.750 | 7,700 |
| 2025-01-17 | 16.990 | 16.990 | 16.820 | 16.820 | 16.820 | 25,657 |
| 2025-01-16 | 17.000 | 17.000 | 16.560 | 16.720 | 16.720 | 33,792 |
| 2025-01-15 | 17.780 | 17.780 | 16.880 | 16.930 | 16.930 | 56,096 |
| 2025-01-14 | 18.030 | 18.050 | 17.320 | 17.530 | 17.530 | 28,192 |
| 2025-01-13 | 18.030 | 18.060 | 17.580 | 17.930 | 17.930 | 35,292 |
| 2025-01-10 | 17.530 | 17.850 | 17.510 | 17.720 | 17.720 | 32,329 |
| 2025-01-09 | 17.600 | 17.600 | 17.430 | 17.430 | 17.430 | 2,095 |
| 2025-01-08 | 17.620 | 17.680 | 17.410 | 17.680 | 17.680 | 22,704 |
| 2025-01-07 | 18.000 | 18.660 | 17.740 | 17.740 | 17.740 | 40,670 |
| 2025-01-06 | 17.040 | 17.040 | 17.040 | 17.040 | 17.040 | 0 |
| 2025-01-03 | 16.790 | 17.180 | 16.790 | 17.040 | 17.040 | 30,417 |
| 2025-01-02 | 17.290 | 17.330 | 16.740 | 16.780 | 16.780 | 29,288 |
| 2024-12-31 | 17.230 | 17.340 | 17.130 | 17.220 | 17.220 | 16,001 |
| 2024-12-30 | 17.290 | 17.500 | 17.020 | 17.360 | 17.360 | 12,319 |
| 2024-12-27 | 17.350 | 17.430 | 17.220 | 17.430 | 17.430 | 24,333 |
| 2024-12-24 | 17.410 | 17.430 | 17.300 | 17.380 | 17.380 | 5,760 |
| 2024-12-23 | 17.060 | 17.430 | 16.990 | 17.300 | 17.300 | 29,300 |
| 2024-12-20 | 16.520 | 17.290 | 16.520 | 17.090 | 17.090 | 22,331 |
| 2024-12-19 | 16.860 | 17.000 | 16.620 | 16.840 | 16.840 | 36,083 |
| 2024-12-18 | 17.620 | 17.620 | 16.780 | 16.800 | 16.800 | 53,679 |
| 2024-12-17 | 17.340 | 17.630 | 17.310 | 17.630 | 17.630 | 23,970 |
| 2024-12-16 | 17.570 | 17.920 | 17.570 | 17.630 | 17.630 | 24,774 |
| 2024-12-13 | 17.600 | 17.710 | 17.390 | 17.670 | 17.670 | 25,747 |
| 2024-12-12 | 17.970 | 17.970 | 17.570 | 17.600 | 17.600 | 35,096 |
| 2024-12-11 | 17.960 | 18.270 | 17.960 | 18.060 | 18.060 | 28,765 |
| 2024-12-10 | 18.280 | 18.350 | 17.800 | 17.890 | 17.890 | 57,623 |
| 2024-12-09 | 18.130 | 18.900 | 17.950 | 18.300 | 18.300 | 109,218 |
| 2024-12-06 | 16.950 | 18.480 | 16.150 | 18.020 | 18.020 | 1,033,465 |
| 2024-12-05 | 15.660 | 15.760 | 15.370 | 15.550 | 15.550 | 265,877 |
| 2024-12-04 | 15.300 | 15.470 | 15.200 | 15.460 | 15.460 | 70,366 |
| 2024-12-03 | 15.140 | 15.400 | 14.940 | 15.360 | 15.360 | 58,147 |
| 2024-12-02 | 14.690 | 15.200 | 14.570 | 15.120 | 15.120 | 150,335 |
| 2024-11-29 | 14.580 | 14.610 | 14.400 | 14.450 | 14.450 | 23,289 |
| 2024-11-28 | 14.750 | 14.790 | 14.300 | 14.550 | 14.550 | 8,051 |
| 2024-11-27 | 14.460 | 14.550 | 14.280 | 14.390 | 14.390 | 29,536 |
| 2024-11-26 | 14.770 | 14.770 | 14.370 | 14.410 | 14.410 | 41,245 |
| 2024-11-25 | 14.330 | 14.810 | 14.330 | 14.730 | 14.730 | 100,168 |
| 2024-11-22 | 14.260 | 14.710 | 14.260 | 14.340 | 14.340 | 45,708 |
| 2024-11-21 | 13.820 | 14.270 | 13.760 | 14.250 | 14.250 | 54,395 |
| 2024-11-20 | 13.500 | 13.930 | 13.470 | 13.930 | 13.930 | 46,348 |
| 2024-11-19 | 13.880 | 13.880 | 13.470 | 13.630 | 13.630 | 54,133 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.