LULULEMON CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	14.480	14.520	13.890	13.990	13.990	43,812
2024-11-15	14.980	14.980	14.450	14.450	14.450	31,673
2024-11-14	14.910	15.100	14.670	14.930	14.930	29,418
2024-11-13	14.460	15.080	14.460	14.820	14.820	84,047
2024-11-12	14.440	14.500	14.200	14.490	14.490	43,283
2024-11-11	13.970	14.400	13.920	14.360	14.360	138,197
2024-11-08	14.150	14.180	13.940	13.940	13.940	74,429
2024-11-07	14.410	14.540	14.140	14.250	14.250	60,733
2024-11-06	14.570	14.570	14.010	14.150	14.150	67,194
2024-11-05	14.400	14.450	14.280	14.420	14.420	38,569
2024-11-04	14.470	14.470	14.470	14.470	14.470	0
2024-11-01	13.450	14.550	13.450	14.470	14.470	261,318
2024-10-31	13.710	13.710	13.300	13.450	13.450	158,287
2024-10-30	13.580	13.910	13.580	13.700	13.700	81,786
2024-10-29	13.950	13.950	13.740	13.780	13.780	46,445
2024-10-28	13.830	14.000	13.780	13.930	13.930	63,197
2024-10-25	13.770	14.100	13.700	13.780	13.780	374,206
2024-10-24	13.380	13.540	13.300	13.530	13.530	51,067
2024-10-23	13.320	13.410	13.140	13.250	13.250	80,618
2024-10-22	13.450	13.750	13.380	13.500	13.500	86,476
2024-10-21	13.200	13.510	13.190	13.480	13.480	89,942
2024-10-18	12.940	13.200	12.790	13.180	13.180	34,346
2024-10-17	13.400	13.400	12.820	12.820	12.820	71,244
2024-10-16	13.060	13.370	13.010	13.330	13.330	111,012
2024-10-15	12.880	13.200	12.870	13.000	13.000	120,280
2024-10-11	12.330	12.600	12.330	12.590	12.590	42,454
2024-10-10	12.400	12.400	12.150	12.350	12.350	66,540
2024-10-09	12.620	12.620	12.340	12.410	12.410	44,367
2024-10-08	12.300	12.590	12.130	12.480	12.480	122,576
2024-10-07	12.280	12.370	11.970	12.330	12.330	62,392
2024-10-04	12.190	12.410	12.130	12.240	12.240	50,966
2024-10-03	11.750	11.870	11.610	11.850	11.850	72,818
2024-10-02	11.920	11.970	11.730	11.800	11.800	64,257
2024-10-01	12.230	12.230	11.830	12.070	12.070	51,647
2024-09-30	12.680	12.730	12.270	12.280	12.280	52,821
2024-09-27	12.240	12.820	12.240	12.650	12.650	154,130
2024-09-26	12.250	12.250	12.020	12.150	12.150	77,718
2024-09-25	12.000	12.000	11.660	11.760	11.760	72,626
2024-09-24	12.170	12.250	11.900	11.940	11.940	91,411
2024-09-23	12.010	12.010	11.770	11.780	11.780	43,218
2024-09-20	12.280	12.280	11.840	11.900	11.900	584,679
2024-09-19	12.500	12.690	12.200	12.230	12.230	76,344
2024-09-18	12.230	12.410	12.060	12.230	12.230	90,525
2024-09-17	11.980	12.220	11.980	12.150	12.150	79,536
2024-09-16	12.090	12.090	12.090	12.090	12.090	0
2024-09-13	11.920	12.150	11.860	12.090	12.090	59,088
2024-09-12	11.600	11.780	11.520	11.780	11.780	52,800
2024-09-11	11.110	11.550	11.040	11.550	11.550	38,912
2024-09-10	11.290	11.290	11.080	11.170	11.170	97,684
2024-09-09	11.630	11.680	11.190	11.240	11.240	69,975
2024-09-06	11.740	12.000	11.350	11.480	11.480	72,973
2024-09-05	11.620	11.650	11.440	11.490	11.490	50,055
2024-09-04	11.670	11.670	11.440	11.590	11.590	37,038
2024-09-03	11.600	11.830	11.400	11.700	11.700	67,748
2024-08-30	12.100	12.200	11.310	11.660	11.660	150,776
2024-08-29	11.980	11.980	11.710	11.750	11.750	71,103
2024-08-28	12.190	12.190	11.580	11.740	11.740	107,465
2024-08-27	12.310	12.350	12.170	12.330	12.330	97,663
2024-08-26	12.360	12.450	12.270	12.330	12.330	90,342
2024-08-23	12.130	12.180	12.010	12.180	12.180	22,936

← NewerPage 9 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.