Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.345	0.355	0.345	0.355	0.355	4,500
2026-10-16	0.360	0.360	0.320	0.325	0.325	42,650
2026-10-15	0.365	0.365	0.360	0.360	0.360	3,500
2026-10-14	0.395	0.395	0.365	0.365	0.365	4,763
2026-10-13	0.355	0.390	0.350	0.390	0.390	16,088
2026-10-09	0.400	0.410	0.385	0.390	0.390	58,160
2026-10-08	0.420	0.445	0.385	0.400	0.400	32,150
2026-10-07	0.440	0.440	0.425	0.425	0.425	47,500
2026-10-06	0.445	0.445	0.435	0.440	0.440	24,164
2026-10-05	0.450	0.450	0.445	0.450	0.450	17,000
2026-10-02	0.445	0.450	0.440	0.440	0.440	36,000
2026-10-01	0.440	0.450	0.430	0.430	0.430	9,500
2026-09-30	0.445	0.460	0.420	0.440	0.440	47,116
2026-09-29	0.450	0.450	0.450	0.450	0.450	13,560
2026-09-28	0.480	0.480	0.430	0.430	0.430	17,110
2026-09-25	0.480	0.480	0.425	0.425	0.425	62,100
2026-09-24	0.365	0.490	0.340	0.470	0.470	700,660
2026-09-23	0.325	0.385	0.325	0.345	0.345	38,760
2026-09-22	0.450	0.450	0.355	0.355	0.355	244,500
2026-09-21	0.430	0.450	0.425	0.450	0.450	68,161
2026-09-18	0.415	0.440	0.415	0.430	0.430	21,508
2026-09-17	0.395	0.440	0.390	0.400	0.400	162,900
2026-09-16	0.430	0.430	0.370	0.395	0.395	61,500
2026-09-15	0.440	0.440	0.390	0.390	0.390	14,570
2026-09-14	0.430	0.450	0.400	0.400	0.400	23,500
2026-09-11	0.400	0.450	0.395	0.440	0.440	66,500
2026-09-10	0.390	0.400	0.375	0.375	0.375	18,500
2026-09-09	0.400	0.400	0.360	0.400	0.400	38,200
2026-09-08	0.380	0.400	0.360	0.400	0.400	29,273
2026-09-04	0.400	0.400	0.390	0.390	0.390	22,809
2026-09-03	0.340	0.400	0.340	0.400	0.400	148,563
2026-09-02	0.360	0.380	0.330	0.380	0.380	27,033
2026-09-01	0.400	0.400	0.345	0.350	0.350	30,020
2026-08-31	0.480	0.480	0.390	0.390	0.390	131,215
2026-08-28	0.390	0.465	0.380	0.405	0.405	199,936
2026-08-27	0.350	0.400	0.320	0.360	0.360	164,383
2026-08-26	0.290	0.340	0.290	0.320	0.320	74,583
2026-08-25	0.265	0.290	0.265	0.280	0.280	241,200
2026-08-24	0.265	0.295	0.260	0.260	0.260	91,000
2026-08-21	0.255	0.295	0.255	0.280	0.280	130,345
2026-08-20	0.270	0.275	0.260	0.275	0.275	55,700
2026-08-19	0.260	0.300	0.240	0.260	0.260	100,650
2026-08-18	0.225	0.225	0.225	0.225	0.225	1,007
2026-08-17	0.260	0.260	0.260	0.260	0.260	7,700
2026-08-14	0.250	0.250	0.250	0.250	0.250	0
2026-08-13	0.250	0.250	0.250	0.250	0.250	0
2026-08-12	0.240	0.250	0.230	0.250	0.250	47,000
2026-08-11	0.240	0.240	0.240	0.240	0.240	0
2026-08-10	0.260	0.260	0.215	0.240	0.240	126,500
2026-08-07	0.275	0.280	0.230	0.260	0.260	23,000
2026-08-06	0.260	0.275	0.260	0.260	0.260	90,444
2026-08-05	0.250	0.250	0.250	0.250	0.250	16,660
2026-08-04	0.250	0.250	0.250	0.250	0.250	2,700
2026-07-31	0.260	0.260	0.260	0.260	0.260	6,500
2026-07-30	0.240	0.270	0.240	0.270	0.270	50,600
2026-07-29	0.225	0.240	0.225	0.240	0.240	54,625
2026-07-28	0.230	0.230	0.230	0.230	0.230	32,100
2026-07-27	0.230	0.240	0.210	0.210	0.210	9,000
2026-07-24	0.215	0.235	0.215	0.220	0.220	44,000
2026-07-23	0.210	0.210	0.210	0.210	0.210	23,000

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.