Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.010	0.010	0.010	0.010	0.010	0
2024-08-22	0.010	0.010	0.010	0.010	0.010	29,500
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.010	0.010	0.010	0.010	0.010	676,000
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	16,000
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	100,000
2024-08-09	0.015	0.015	0.010	0.010	0.010	687,000
2024-08-08	0.015	0.015	0.015	0.015	0.015	23,000
2024-08-07	0.015	0.015	0.015	0.015	0.015	163,460
2024-08-06	0.015	0.015	0.015	0.015	0.015	131,042
2024-08-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-01	0.015	0.015	0.015	0.015	0.015	100,000
2024-07-31	0.015	0.015	0.015	0.015	0.015	0
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	0
2024-07-26	0.015	0.015	0.015	0.015	0.015	17,000
2024-07-25	0.015	0.015	0.015	0.015	0.015	47,000
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.015	0.015	0.015	0.015	0.015	139,000
2024-07-22	0.015	0.015	0.015	0.015	0.015	0
2024-07-19	0.015	0.015	0.015	0.015	0.015	377,000
2024-07-18	0.015	0.015	0.015	0.015	0.015	0
2024-07-17	0.015	0.015	0.015	0.015	0.015	74,300
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	15,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	0
2024-07-11	0.020	0.020	0.020	0.020	0.020	2,000
2024-07-10	0.020	0.020	0.015	0.015	0.015	135,000
2024-07-09	0.015	0.015	0.015	0.015	0.015	0
2024-07-08	0.015	0.015	0.015	0.015	0.015	0
2024-07-05	0.015	0.015	0.015	0.015	0.015	0
2024-07-04	0.015	0.015	0.015	0.015	0.015	1,137
2024-07-03	0.015	0.015	0.015	0.015	0.015	0
2024-07-02	0.015	0.015	0.015	0.015	0.015	0
2024-06-28	0.015	0.015	0.015	0.015	0.015	12,000
2024-06-27	0.015	0.015	0.015	0.015	0.015	34,250
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	127,200
2024-06-24	0.015	0.015	0.015	0.015	0.015	3,000
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.015	0.020	0.020	298,000
2024-06-19	0.015	0.015	0.015	0.015	0.015	0
2024-06-18	0.015	0.015	0.015	0.015	0.015	0
2024-06-17	0.015	0.015	0.015	0.015	0.015	0
2024-06-14	0.015	0.015	0.015	0.015	0.015	186,000
2024-06-13	0.020	0.020	0.020	0.020	0.020	30,000
2024-06-12	0.015	0.015	0.015	0.015	0.015	0
2024-06-11	0.020	0.020	0.015	0.015	0.015	48,500
2024-06-10	0.020	0.020	0.020	0.020	0.020	0
2024-06-07	0.020	0.020	0.020	0.020	0.020	7,951
2024-06-06	0.020	0.020	0.015	0.015	0.015	132,000
2024-06-05	0.020	0.020	0.015	0.020	0.020	69,000
2024-06-04	0.020	0.020	0.020	0.020	0.020	19,700
2024-06-03	0.020	0.020	0.020	0.020	0.020	107,000
2024-05-31	0.020	0.020	0.020	0.020	0.020	12,000
2024-05-30	0.020	0.020	0.020	0.020	0.020	120,000

← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.