Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.020	0.020	0.015	0.020	0.020	281,000
2024-05-28	0.025	0.025	0.020	0.020	0.020	83,307
2024-05-27	0.020	0.030	0.020	0.030	0.030	3,612,634
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.020	0.015	0.015	0.015	738,200
2024-05-22	0.025	0.025	0.020	0.020	0.020	21,000
2024-05-21	0.020	0.030	0.020	0.025	0.025	1,234,199
2024-05-17	0.015	0.015	0.015	0.015	0.015	5,000
2024-05-16	0.015	0.015	0.015	0.015	0.015	0
2024-05-15	0.015	0.015	0.015	0.015	0.015	55,000
2024-05-14	0.015	0.015	0.015	0.015	0.015	13,000
2024-05-13	0.010	0.010	0.010	0.010	0.010	0
2024-05-10	0.010	0.010	0.010	0.010	0.010	0
2024-05-09	0.010	0.010	0.010	0.010	0.010	0
2024-05-08	0.010	0.010	0.010	0.010	0.010	0
2024-05-07	0.015	0.015	0.010	0.010	0.010	195,000
2024-05-06	0.015	0.015	0.015	0.015	0.015	0
2024-05-03	0.015	0.015	0.015	0.015	0.015	0
2024-05-02	0.015	0.015	0.015	0.015	0.015	30,000
2024-05-01	0.015	0.015	0.015	0.015	0.015	132,750
2024-04-30	0.010	0.015	0.010	0.015	0.015	217,100
2024-04-29	0.015	0.015	0.015	0.015	0.015	8,000
2024-04-26	0.015	0.020	0.015	0.020	0.020	13,352
2024-04-25	0.015	0.015	0.015	0.015	0.015	92,000
2024-04-24	0.015	0.015	0.015	0.015	0.015	515,001
2024-04-23	0.015	0.020	0.015	0.020	0.020	11,000
2024-04-22	0.020	0.020	0.015	0.015	0.015	152,000
2024-04-19	0.020	0.020	0.020	0.020	0.020	24,000
2024-04-18	0.020	0.020	0.020	0.020	0.020	0
2024-04-17	0.020	0.020	0.020	0.020	0.020	1,000
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.020	0.020	0.020	0.020	0.020	0
2024-04-12	0.020	0.025	0.020	0.020	0.020	431,750
2024-04-11	0.020	0.020	0.020	0.020	0.020	2,275
2024-04-10	0.025	0.025	0.020	0.020	0.020	127,899
2024-04-09	0.020	0.020	0.020	0.020	0.020	7,500
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.025	0.030	0.020	0.020	0.020	201,000
2024-04-04	0.020	0.020	0.020	0.020	0.020	163,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	0
2024-04-02	0.020	0.020	0.020	0.020	0.020	62,936
2024-04-01	0.020	0.020	0.020	0.020	0.020	654,750
2024-03-28	0.020	0.020	0.020	0.020	0.020	0
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	25,000
2024-03-25	0.015	0.015	0.015	0.015	0.015	0
2024-03-22	0.015	0.015	0.015	0.015	0.015	119,555
2024-03-21	0.015	0.015	0.015	0.015	0.015	0
2024-03-20	0.020	0.020	0.015	0.015	0.015	19,517
2024-03-19	0.020	0.020	0.020	0.020	0.020	3,000
2024-03-18	0.025	0.025	0.020	0.020	0.020	26,338
2024-03-15	0.020	0.020	0.020	0.020	0.020	147,580
2024-03-14	0.015	0.020	0.015	0.020	0.020	35,500
2024-03-13	0.020	0.020	0.020	0.020	0.020	98,000
2024-03-12	0.025	0.025	0.020	0.020	0.020	769,595
2024-03-11	0.030	0.030	0.025	0.025	0.025	186,482
2024-03-08	0.035	0.035	0.035	0.035	0.035	93,017
2024-03-07	0.030	0.035	0.030	0.035	0.035	64,091
2024-03-06	0.040	0.040	0.035	0.035	0.035	585,950
2024-03-05	0.040	0.050	0.030	0.030	0.030	1,336,781

← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.