Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.055	0.090	0.035	0.035	0.035	3,199,617
2024-03-01	0.010	0.035	0.010	0.025	0.025	2,862,446
2024-02-29	0.015	0.015	0.015	0.015	0.015	9,000
2024-02-28	0.015	0.015	0.010	0.010	0.010	207,000
2024-02-27	0.015	0.015	0.010	0.015	0.015	47,730
2024-02-26	0.015	0.015	0.015	0.015	0.015	0
2024-02-23	0.015	0.015	0.015	0.015	0.015	7,000
2024-02-22	0.010	0.010	0.010	0.010	0.010	1,009,000
2024-02-21	0.015	0.015	0.015	0.015	0.015	13,080
2024-02-20	0.010	0.010	0.010	0.010	0.010	110,711
2024-02-16	0.015	0.015	0.010	0.010	0.010	17,505
2024-02-15	0.010	0.010	0.010	0.010	0.010	0
2024-02-14	0.010	0.010	0.010	0.010	0.010	9,982
2024-02-13	0.015	0.015	0.015	0.015	0.015	12,667
2024-02-12	0.015	0.015	0.015	0.015	0.015	8,533
2024-02-09	0.015	0.015	0.015	0.015	0.015	0
2024-02-08	0.015	0.015	0.015	0.015	0.015	0
2024-02-07	0.015	0.015	0.015	0.015	0.015	0
2024-02-06	0.015	0.015	0.015	0.015	0.015	1,000
2024-02-05	0.015	0.015	0.015	0.015	0.015	20,600
2024-02-02	0.015	0.015	0.015	0.015	0.015	3,660
2024-02-01	0.015	0.015	0.015	0.015	0.015	0
2024-01-31	0.010	0.015	0.010	0.015	0.015	14,669
2024-01-30	0.015	0.015	0.015	0.015	0.015	0
2024-01-29	0.015	0.015	0.015	0.015	0.015	0
2024-01-26	0.015	0.015	0.015	0.015	0.015	0
2024-01-25	0.015	0.015	0.015	0.015	0.015	17,000
2024-01-24	0.015	0.015	0.015	0.015	0.015	4,500
2024-01-23	0.015	0.015	0.015	0.015	0.015	555,600
2024-01-22	0.015	0.015	0.015	0.015	0.015	3,250
2024-01-19	0.020	0.020	0.020	0.020	0.020	39,500
2024-01-18	0.015	0.015	0.015	0.015	0.015	134,000
2024-01-17	0.015	0.018	0.015	0.018	0.018	166,000
2024-01-16	0.020	0.020	0.015	0.015	0.015	18,500
2024-01-15	0.015	0.015	0.015	0.015	0.015	19,807
2024-01-12	0.015	0.015	0.015	0.015	0.015	187,500
2024-01-11	0.015	0.020	0.015	0.015	0.015	113,901
2024-01-10	0.015	0.015	0.015	0.015	0.015	1,000
2024-01-09	0.015	0.020	0.015	0.015	0.015	81,500
2024-01-08	0.015	0.015	0.015	0.015	0.015	444,700
2024-01-05	0.015	0.015	0.015	0.015	0.015	6,000
2024-01-04	0.020	0.020	0.020	0.020	0.020	292,000
2024-01-03	0.015	0.015	0.015	0.015	0.015	129,460
2024-01-02	0.010	0.020	0.010	0.015	0.015	386,930
2023-12-29	0.015	0.015	0.015	0.015	0.015	2,000
2023-12-28	0.015	0.015	0.010	0.015	0.015	310,333
2023-12-27	0.015	0.015	0.010	0.015	0.015	816,000
2023-12-22	0.015	0.015	0.015	0.015	0.015	29,000
2023-12-21	0.015	0.015	0.015	0.015	0.015	1,000,272
2023-12-20	0.010	0.015	0.010	0.015	0.015	8,031
2023-12-19	0.010	0.010	0.010	0.010	0.010	428,419
2023-12-18	0.010	0.010	0.010	0.010	0.010	247,150
2023-12-15	0.010	0.010	0.010	0.010	0.010	280,000
2023-12-14	0.010	0.010	0.010	0.010	0.010	0
2023-12-13	0.015	0.015	0.010	0.010	0.010	568,368
2023-12-12	0.010	0.010	0.010	0.010	0.010	55,655
2023-12-11	0.015	0.015	0.010	0.010	0.010	117,000
2023-12-08	0.010	0.010	0.010	0.010	0.010	250,000
2023-12-07	0.015	0.015	0.015	0.015	0.015	0
2023-12-06	0.015	0.015	0.015	0.015	0.015	10,000

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.