Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.015	0.015	0.015	0.015	0.015	15,009
2023-12-04	0.015	0.015	0.015	0.015	0.015	366,567
2023-12-01	0.015	0.015	0.015	0.015	0.015	54,000
2023-11-30	0.010	0.010	0.010	0.010	0.010	60,350
2023-11-29	0.010	0.015	0.010	0.015	0.015	603,000
2023-11-28	0.010	0.010	0.010	0.010	0.010	25,250
2023-11-27	0.010	0.010	0.010	0.010	0.010	0
2023-11-24	0.010	0.010	0.010	0.010	0.010	96,000
2023-11-23	0.010	0.010	0.010	0.010	0.010	145,000
2023-11-22	0.010	0.010	0.010	0.010	0.010	27,860
2023-11-21	0.010	0.010	0.010	0.010	0.010	3,000
2023-11-20	0.010	0.010	0.010	0.010	0.010	100,000
2023-11-17	0.015	0.015	0.015	0.015	0.015	0
2023-11-16	0.015	0.015	0.015	0.015	0.015	42,000
2023-11-15	0.015	0.015	0.010	0.015	0.015	304,000
2023-11-14	0.015	0.015	0.015	0.015	0.015	1,000
2023-11-13	0.015	0.015	0.015	0.015	0.015	1,000
2023-11-10	0.010	0.010	0.010	0.010	0.010	8,000
2023-11-09	0.015	0.015	0.010	0.010	0.010	35,005
2023-11-08	0.010	0.010	0.010	0.010	0.010	5,000
2023-11-07	0.010	0.010	0.010	0.010	0.010	125,000
2023-11-06	0.015	0.015	0.015	0.015	0.015	0
2023-11-03	0.015	0.015	0.010	0.015	0.015	286,268
2023-11-02	0.015	0.015	0.015	0.015	0.015	0
2023-11-01	0.015	0.015	0.015	0.015	0.015	0
2023-10-31	0.015	0.015	0.015	0.015	0.015	0
2023-10-30	0.015	0.015	0.015	0.015	0.015	1,100
2023-10-27	0.010	0.010	0.010	0.010	0.010	60,900
2023-10-26	0.015	0.015	0.010	0.010	0.010	88,000
2023-10-25	0.015	0.015	0.015	0.015	0.015	41,000
2023-10-24	0.010	0.015	0.010	0.015	0.015	503,874
2023-10-23	0.015	0.015	0.015	0.015	0.015	0
2023-10-20	0.015	0.015	0.015	0.015	0.015	0
2023-10-19	0.015	0.015	0.015	0.015	0.015	0
2023-10-18	0.010	0.015	0.010	0.015	0.015	241,000
2023-10-17	0.010	0.010	0.010	0.010	0.010	250,000
2023-10-16	0.010	0.010	0.010	0.010	0.010	126,900
2023-10-13	0.010	0.010	0.010	0.010	0.010	0
2023-10-12	0.010	0.010	0.010	0.010	0.010	0
2023-10-11	0.010	0.010	0.010	0.010	0.010	3,000
2023-10-10	0.010	0.010	0.010	0.010	0.010	0
2023-10-06	0.010	0.010	0.010	0.010	0.010	1,000
2023-10-05	0.010	0.010	0.010	0.010	0.010	115,000
2023-10-04	0.010	0.010	0.010	0.010	0.010	0
2023-10-03	0.010	0.015	0.010	0.010	0.010	81,529
2023-10-02	0.010	0.010	0.010	0.010	0.010	0
2023-09-29	0.010	0.010	0.010	0.010	0.010	30,000
2023-09-28	0.010	0.010	0.010	0.010	0.010	0
2023-09-27	0.010	0.010	0.010	0.010	0.010	0
2023-09-26	0.010	0.010	0.010	0.010	0.010	0
2023-09-25	0.010	0.010	0.010	0.010	0.010	5,002
2023-09-22	0.010	0.010	0.010	0.010	0.010	3,762
2023-09-21	0.015	0.015	0.015	0.015	0.015	1,000
2023-09-20	0.010	0.010	0.010	0.010	0.010	0
2023-09-19	0.010	0.010	0.010	0.010	0.010	0
2023-09-18	0.010	0.010	0.010	0.010	0.010	0
2023-09-15	0.010	0.010	0.010	0.010	0.010	195,002
2023-09-14	0.015	0.015	0.015	0.015	0.015	0
2023-09-13	0.015	0.015	0.015	0.015	0.015	1,000
2023-09-12	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.