Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.015	0.015	0.015	0.015	0.015	0
2023-09-08	0.010	0.015	0.010	0.015	0.015	42,169
2023-09-07	0.015	0.015	0.015	0.015	0.015	5,000
2023-09-06	0.015	0.015	0.015	0.015	0.015	0
2023-09-05	0.015	0.015	0.015	0.015	0.015	0
2023-09-01	0.015	0.015	0.015	0.015	0.015	5,000
2023-08-31	0.015	0.015	0.010	0.010	0.010	50,000
2023-08-30	0.015	0.015	0.015	0.015	0.015	8,000
2023-08-29	0.015	0.015	0.015	0.015	0.015	21,500
2023-08-28	0.015	0.015	0.015	0.015	0.015	31,000
2023-08-25	0.015	0.015	0.015	0.015	0.015	3,000
2023-08-24	0.015	0.020	0.015	0.015	0.015	100,000
2023-08-23	0.015	0.020	0.010	0.010	0.010	195,895
2023-08-22	0.015	0.020	0.015	0.020	0.020	145,534
2023-08-21	0.010	0.010	0.010	0.010	0.010	40,460
2023-08-18	0.015	0.015	0.015	0.015	0.015	1,000
2023-08-17	0.015	0.015	0.010	0.015	0.015	20,333
2023-08-16	0.015	0.015	0.015	0.015	0.015	3,000
2023-08-15	0.015	0.015	0.015	0.015	0.015	1,000
2023-08-14	0.015	0.015	0.015	0.015	0.015	4,133
2023-08-10	0.015	0.015	0.010	0.015	0.015	278,003
2023-08-09	0.015	0.015	0.015	0.015	0.015	15,002
2023-08-08	0.015	0.015	0.010	0.010	0.010	15,010
2023-08-04	0.015	0.015	0.015	0.015	0.015	18,000
2023-08-03	0.010	0.015	0.010	0.015	0.015	24,383
2023-08-01	0.015	0.015	0.015	0.015	0.015	27,666
2023-07-31	0.015	0.015	0.015	0.015	0.015	127,005
2023-07-28	0.015	0.020	0.015	0.020	0.020	22,855
2023-07-27	0.015	0.015	0.010	0.010	0.010	611,177
2023-07-25	0.015	0.015	0.015	0.015	0.015	1,444
2023-07-24	0.010	0.015	0.010	0.015	0.015	32,000
2023-07-21	0.015	0.015	0.015	0.015	0.015	29,000
2023-07-20	0.010	0.015	0.010	0.015	0.015	86,000
2023-07-18	0.015	0.015	0.015	0.015	0.015	5,000
2023-07-17	0.010	0.015	0.010	0.015	0.015	82,000
2023-07-13	0.010	0.015	0.010	0.015	0.015	156,859
2023-07-12	0.010	0.015	0.010	0.015	0.015	8,545
2023-07-11	0.015	0.015	0.015	0.015	0.015	26,000
2023-07-10	0.015	0.015	0.010	0.015	0.015	163,550
2023-07-07	0.015	0.015	0.015	0.015	0.015	328,333
2023-07-06	0.015	0.015	0.015	0.015	0.015	5,000
2023-07-05	0.010	0.015	0.010	0.015	0.015	214,300
2023-07-04	0.015	0.015	0.015	0.015	0.015	72,666
2023-06-30	0.015	0.015	0.015	0.015	0.015	156,499
2023-06-29	0.010	0.010	0.010	0.010	0.010	104,800
2023-06-27	0.010	0.015	0.010	0.015	0.015	16,790
2023-06-23	0.015	0.015	0.015	0.015	0.015	1,000
2023-06-21	0.015	0.015	0.015	0.015	0.015	87,009
2023-06-19	0.015	0.015	0.015	0.015	0.015	2,000
2023-06-15	0.010	0.010	0.010	0.010	0.010	500
2023-06-13	0.010	0.010	0.010	0.010	0.010	4
2023-06-08	0.010	0.010	0.010	0.010	0.010	100
2023-06-06	0.010	0.010	0.010	0.010	0.010	4
2023-06-02	0.015	0.015	0.015	0.015	0.015	3,500
2023-05-30	0.010	0.010	0.010	0.010	0.010	34,550
2023-05-26	0.010	0.010	0.010	0.010	0.010	200,000
2023-05-25	0.010	0.010	0.010	0.010	0.010	440,000
2023-05-19	0.010	0.010	0.010	0.010	0.010	5,320
2023-05-17	0.010	0.010	0.010	0.010	0.010	4,534
2023-05-16	0.015	0.015	0.015	0.015	0.015	84,834

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.