Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	0.010	0.015	0.010	0.015	0.015	74,078
2023-05-12	0.010	0.010	0.010	0.010	0.010	35,302
2023-05-11	0.015	0.015	0.010	0.010	0.010	173,000
2023-05-10	0.015	0.015	0.015	0.015	0.015	53,055
2023-05-09	0.015	0.015	0.015	0.015	0.015	167,000
2023-05-08	0.010	0.015	0.010	0.015	0.015	36,000
2023-05-05	0.015	0.015	0.015	0.015	0.015	479,866
2023-05-04	0.015	0.015	0.015	0.015	0.015	38,507
2023-05-03	0.020	0.020	0.020	0.020	0.020	15,000
2023-05-02	0.020	0.020	0.015	0.015	0.015	79,003
2023-05-01	0.015	0.015	0.015	0.015	0.015	71,600
2023-04-28	0.015	0.015	0.015	0.015	0.015	290,000
2023-04-27	0.015	0.015	0.015	0.015	0.015	90,000
2023-04-25	0.015	0.015	0.015	0.015	0.015	84,693
2023-04-24	0.015	0.015	0.015	0.015	0.015	42,000
2023-04-20	0.015	0.015	0.015	0.015	0.015	107,107
2023-04-19	0.015	0.015	0.015	0.015	0.015	78,200
2023-04-18	0.015	0.015	0.015	0.015	0.015	1,871,898
2023-04-17	0.020	0.020	0.020	0.020	0.020	115,500
2023-04-14	0.025	0.025	0.020	0.020	0.020	150,350
2023-04-13	0.020	0.020	0.020	0.020	0.020	864,800
2023-04-12	0.020	0.020	0.015	0.015	0.015	209,784
2023-04-11	0.020	0.020	0.015	0.015	0.015	469,589
2023-04-10	0.020	0.020	0.015	0.020	0.020	24,300
2023-04-06	0.015	0.015	0.015	0.015	0.015	4,041
2023-04-05	0.015	0.020	0.015	0.015	0.015	426,900
2023-04-04	0.020	0.020	0.015	0.015	0.015	1,135,555
2023-04-03	0.020	0.020	0.015	0.020	0.020	37,000
2023-03-31	0.020	0.025	0.020	0.020	0.020	80,195
2023-03-30	0.020	0.020	0.020	0.020	0.020	113,000
2023-03-29	0.020	0.020	0.020	0.020	0.020	219,100
2023-03-28	0.020	0.020	0.015	0.015	0.015	200,422
2023-03-27	0.020	0.025	0.020	0.025	0.025	193,000
2023-03-24	0.025	0.025	0.020	0.025	0.025	166,600
2023-03-23	0.025	0.025	0.025	0.025	0.025	180,500
2023-03-22	0.030	0.030	0.020	0.025	0.025	354,636
2023-03-21	0.025	0.025	0.025	0.025	0.025	102,999
2023-03-20	0.025	0.030	0.025	0.025	0.025	518,050
2023-03-17	0.020	0.025	0.020	0.020	0.020	157,451
2023-03-16	0.020	0.020	0.015	0.015	0.015	93,000
2023-03-15	0.025	0.025	0.020	0.020	0.020	902,880
2023-03-14	0.025	0.025	0.020	0.020	0.020	401,349
2023-03-13	0.015	0.030	0.015	0.020	0.020	1,902,861
2023-03-10	0.015	0.015	0.015	0.015	0.015	148,203
2023-03-09	0.015	0.015	0.010	0.010	0.010	19,666
2023-03-08	0.015	0.015	0.015	0.015	0.015	260,000
2023-03-07	0.015	0.020	0.015	0.015	0.015	93,590
2023-03-06	0.015	0.015	0.015	0.015	0.015	34,063
2023-03-03	0.015	0.015	0.015	0.015	0.015	7,100
2023-03-02	0.015	0.015	0.015	0.015	0.015	225,100
2023-03-01	0.015	0.020	0.015	0.020	0.020	107,000
2023-02-28	0.020	0.020	0.010	0.010	0.010	332,550
2023-02-27	0.015	0.015	0.015	0.015	0.015	14,030
2023-02-24	0.015	0.015	0.015	0.015	0.015	190,000
2023-02-23	0.015	0.015	0.015	0.015	0.015	271,374
2023-02-22	0.015	0.015	0.015	0.015	0.015	550,000
2023-02-21	0.015	0.020	0.015	0.020	0.020	258,029
2023-02-17	0.020	0.020	0.020	0.020	0.020	118,500
2023-02-16	0.015	0.020	0.015	0.015	0.015	373,767
2023-02-15	0.015	0.015	0.015	0.015	0.015	262,000

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.