Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	0.015	0.015	0.015	0.015	0.015	262,000
2023-02-14	0.015	0.015	0.015	0.015	0.015	98,025
2023-02-13	0.015	0.015	0.015	0.015	0.015	30,000
2023-02-10	0.015	0.015	0.015	0.015	0.015	101,000
2023-02-09	0.015	0.020	0.015	0.015	0.015	273,492
2023-02-08	0.020	0.020	0.015	0.015	0.015	20,500
2023-02-07	0.015	0.020	0.015	0.015	0.015	154,000
2023-02-06	0.020	0.020	0.015	0.015	0.015	70,347
2023-02-03	0.015	0.015	0.015	0.015	0.015	247,615
2023-02-02	0.015	0.020	0.015	0.020	0.020	149,100
2023-02-01	0.015	0.015	0.010	0.015	0.015	247,150
2023-01-31	0.015	0.015	0.015	0.015	0.015	235,340
2023-01-30	0.015	0.015	0.015	0.015	0.015	252,834
2023-01-27	0.020	0.020	0.015	0.020	0.020	1,015,338
2023-01-26	0.015	0.020	0.015	0.020	0.020	423,000
2023-01-25	0.020	0.020	0.015	0.015	0.015	463,500
2023-01-24	0.020	0.020	0.015	0.020	0.020	479,100
2023-01-23	0.020	0.020	0.015	0.020	0.020	825,751
2023-01-20	0.020	0.020	0.015	0.020	0.020	1,329,163
2023-01-19	0.015	0.020	0.015	0.020	0.020	984,792
2023-01-18	0.020	0.020	0.015	0.015	0.015	4,748,884
2023-01-17	0.035	0.040	0.025	0.030	0.030	3,237,689
2023-01-16	0.015	0.045	0.015	0.040	0.040	6,286,083
2023-01-13	0.010	0.010	0.010	0.010	0.010	2,939,260
2023-01-12	0.005	0.005	0.005	0.005	0.005	72,100
2023-01-11	0.005	0.005	0.005	0.005	0.005	77,900
2023-01-10	0.005	0.005	0.005	0.005	0.005	51,071
2023-01-04	0.005	0.005	0.005	0.005	0.005	64,050
2023-01-03	0.005	0.005	0.005	0.005	0.005	94,250
2022-12-30	0.005	0.005	0.005	0.005	0.005	58,100
2022-12-29	0.010	0.010	0.005	0.005	0.005	79,000
2022-12-28	0.005	0.005	0.005	0.005	0.005	98,900
2022-12-23	0.005	0.005	0.005	0.005	0.005	221,515
2022-12-22	0.010	0.010	0.005	0.005	0.005	77,506
2022-12-21	0.005	0.005	0.005	0.005	0.005	92,000
2022-12-20	0.005	0.005	0.005	0.005	0.005	308,834
2022-12-19	0.005	0.005	0.005	0.005	0.005	100,131
2022-12-16	0.005	0.005	0.005	0.005	0.005	25,000
2022-12-15	0.005	0.005	0.005	0.005	0.005	171,111
2022-12-14	0.005	0.005	0.005	0.005	0.005	36,587
2022-12-13	0.005	0.005	0.005	0.005	0.005	79,302
2022-12-12	0.005	0.005	0.005	0.005	0.005	34,896
2022-12-09	0.005	0.005	0.005	0.005	0.005	240,949
2022-12-08	0.005	0.005	0.005	0.005	0.005	15,010
2022-12-07	0.005	0.005	0.005	0.005	0.005	5,795
2022-12-06	0.005	0.005	0.005	0.005	0.005	168,108
2022-12-05	0.005	0.005	0.005	0.005	0.005	326,489
2022-12-02	0.005	0.005	0.005	0.005	0.005	75,000
2022-12-01	0.005	0.005	0.005	0.005	0.005	17,100
2022-11-30	0.005	0.005	0.005	0.005	0.005	101,220
2022-11-29	0.005	0.005	0.005	0.005	0.005	31,459
2022-11-28	0.005	0.005	0.005	0.005	0.005	307,662
2022-11-25	0.005	0.005	0.005	0.005	0.005	106,000
2022-11-24	0.005	0.005	0.005	0.005	0.005	41,948
2022-11-23	0.005	0.010	0.005	0.005	0.005	366,384
2022-11-22	0.005	0.005	0.005	0.005	0.005	4,759,435
2022-11-21	0.010	0.010	0.005	0.005	0.005	10,600
2022-11-18	0.005	0.005	0.005	0.005	0.005	63,000
2022-11-17	0.005	0.005	0.005	0.005	0.005	692,929
2022-11-16	0.005	0.005	0.005	0.005	0.005	405,000

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.