Luxxfolio Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	0.750	0.830	0.740	0.810	0.810	333,133
2021-11-26	0.720	0.770	0.710	0.720	0.720	421,438
2021-11-25	0.790	0.820	0.780	0.780	0.780	308,748
2021-11-24	0.740	0.830	0.730	0.830	0.830	414,279
2021-11-23	0.730	0.820	0.680	0.740	0.740	646,161
2021-11-22	0.780	0.790	0.690	0.720	0.720	482,912
2021-11-19	0.780	0.840	0.780	0.810	0.810	257,631
2021-11-18	0.850	0.880	0.760	0.800	0.800	337,106
2021-11-17	0.800	0.890	0.800	0.870	0.870	412,550
2021-11-16	0.770	0.860	0.770	0.800	0.800	401,982
2021-11-15	0.840	0.890	0.820	0.830	0.830	200,383
2021-11-12	0.860	0.890	0.820	0.880	0.880	315,234
2021-11-11	0.870	0.890	0.830	0.850	0.850	217,873
2021-11-10	0.880	0.920	0.860	0.860	0.860	677,909
2021-11-09	0.990	1.010	0.870	0.890	0.890	1,024,804
2021-11-08	1.040	1.060	0.960	0.960	0.960	1,019,346
2021-11-05	0.980	1.000	0.960	0.980	0.980	447,131
2021-11-04	1.010	1.010	0.940	1.010	1.010	738,093
2021-11-03	1.000	1.050	0.960	1.000	1.000	585,783
2021-11-02	0.920	1.050	0.910	1.050	1.050	860,178
2021-11-01	0.930	0.930	0.870	0.900	0.900	518,139
2021-10-29	0.960	0.960	0.850	0.890	0.890	564,171
2021-10-28	0.890	0.980	0.850	0.880	0.880	603,413
2021-10-27	0.900	0.900	0.840	0.860	0.860	905,123
2021-10-26	1.020	1.020	0.920	0.920	0.920	352,719
2021-10-25	0.960	1.080	0.900	1.000	1.000	856,380
2021-10-22	1.010	1.050	0.920	0.990	0.990	508,118
2021-10-21	1.050	1.210	0.990	1.060	1.060	1,238,784

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.