Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.400	0.400	0.320	0.330	0.330	102,879
2025-10-31	0.450	0.455	0.385	0.390	0.390	245,965
2025-10-30	0.415	0.415	0.360	0.360	0.360	67,641
2025-10-29	0.420	0.420	0.415	0.415	0.415	19,500
2025-10-28	0.465	0.465	0.395	0.410	0.410	45,055
2025-10-27	0.400	0.440	0.395	0.440	0.440	66,250
2025-10-24	0.420	0.420	0.390	0.390	0.390	39,270
2025-10-23	0.440	0.445	0.390	0.390	0.390	36,350
2025-10-22	0.440	0.440	0.420	0.425	0.425	34,000
2025-10-21	0.450	0.460	0.425	0.450	0.450	20,500
2025-10-20	0.470	0.470	0.420	0.435	0.435	51,800
2025-10-17	0.500	0.510	0.450	0.465	0.465	141,364
2025-10-16	0.460	0.530	0.425	0.510	0.510	221,381
2025-10-15	0.450	0.520	0.450	0.460	0.460	221,216
2025-10-14	0.350	0.395	0.345	0.395	0.395	356,727
2025-10-10	0.370	0.400	0.360	0.400	0.400	46,500
2025-10-09	0.320	0.320	0.320	0.320	0.320	98,400
2025-10-08	0.330	0.330	0.320	0.320	0.320	49,600
2025-10-07	0.340	0.340	0.300	0.330	0.330	42,760
2025-10-06	0.370	0.370	0.330	0.350	0.350	13,650
2025-10-03	0.400	0.400	0.380	0.380	0.380	11,000
2025-10-02	0.410	0.410	0.405	0.405	0.405	5,600
2025-10-01	0.380	0.385	0.360	0.370	0.370	29,462
2025-09-30	0.370	0.370	0.370	0.370	0.370	24,111
2025-09-29	0.370	0.370	0.330	0.330	0.330	15,550
2025-09-26	0.360	0.370	0.360	0.370	0.370	3,621
2025-09-25	0.360	0.360	0.360	0.360	0.360	3,100
2025-09-24	0.355	0.355	0.355	0.355	0.355	1,000
2025-09-23	0.340	0.340	0.320	0.340	0.340	28,044
2025-09-22	0.385	0.385	0.335	0.335	0.335	143,563
2025-09-19	0.445	0.445	0.400	0.410	0.410	35,667
2025-09-18	0.450	0.450	0.450	0.450	0.450	5,100
2025-09-17	0.450	0.450	0.450	0.450	0.450	2,301
2025-09-16	0.510	0.510	0.390	0.485	0.485	17,416
2025-09-15	0.510	0.510	0.445	0.445	0.445	52,500
2025-09-12	0.540	0.540	0.500	0.500	0.500	15,936
2025-09-11	0.550	0.600	0.510	0.510	0.510	67,803
2025-09-10	0.560	0.560	0.510	0.510	0.510	36,270
2025-09-09	0.470	0.510	0.465	0.500	0.500	34,582
2025-09-08	0.480	0.480	0.440	0.450	0.450	46,126
2025-09-05	0.495	0.495	0.495	0.495	0.495	0
2025-09-04	0.500	0.530	0.440	0.495	0.495	20,776
2025-09-03	0.540	0.550	0.540	0.550	0.550	1,701
2025-09-02	0.620	0.620	0.530	0.530	0.530	23,525
2025-08-29	0.560	0.650	0.560	0.580	0.580	102,755
2025-08-28	0.540	0.540	0.540	0.540	0.540	2,300
2025-08-27	0.550	0.560	0.550	0.560	0.560	6,000
2025-08-26	0.550	0.550	0.550	0.550	0.550	8,460
2025-08-25	0.550	0.550	0.550	0.550	0.550	5,000
2025-08-22	0.495	0.510	0.470	0.470	0.470	24,988
2025-08-21	0.465	0.465	0.450	0.450	0.450	259,170
2025-08-20	0.475	0.550	0.475	0.550	0.550	29,800
2025-08-19	0.500	0.530	0.470	0.475	0.475	64,906
2025-08-18	0.560	0.560	0.490	0.520	0.520	49,900
2025-08-15	0.620	0.620	0.560	0.560	0.560	46,850
2025-08-14	0.610	0.620	0.590	0.620	0.620	31,809
2025-08-13	0.600	0.690	0.600	0.630	0.630	214,858
2025-08-12	0.560	0.560	0.560	0.560	0.560	0
2025-08-11	0.540	0.560	0.510	0.560	0.560	30,019
2025-08-08	0.540	0.540	0.520	0.540	0.540	20,740

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.