Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.015	0.020	0.015	0.020	0.020	132,300
2025-02-11	0.015	0.015	0.015	0.015	0.015	413,000
2025-02-10	0.015	0.015	0.015	0.015	0.015	300,666
2025-02-07	0.015	0.015	0.015	0.015	0.015	44,000
2025-02-06	0.020	0.020	0.015	0.020	0.020	2,003,166
2025-02-05	0.020	0.020	0.020	0.020	0.020	744,100
2025-02-04	0.025	0.025	0.025	0.025	0.025	113,000
2025-02-03	0.020	0.020	0.020	0.020	0.020	152,000
2025-01-31	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-30	0.025	0.025	0.025	0.025	0.025	50,000
2025-01-29	0.025	0.025	0.025	0.025	0.025	8,000
2025-01-28	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-27	0.025	0.030	0.025	0.025	0.025	541,179
2025-01-24	0.030	0.030	0.030	0.030	0.030	13,079
2025-01-23	0.035	0.035	0.035	0.035	0.035	0
2025-01-22	0.035	0.035	0.035	0.035	0.035	0
2025-01-21	0.030	0.035	0.030	0.035	0.035	35,134
2025-01-20	0.035	0.035	0.030	0.030	0.030	196,509
2025-01-17	0.030	0.035	0.030	0.035	0.035	702,200
2025-01-16	0.025	0.030	0.025	0.030	0.030	690,250
2025-01-15	0.025	0.025	0.025	0.025	0.025	361,859
2025-01-14	0.025	0.025	0.020	0.020	0.020	145,000
2025-01-13	0.025	0.025	0.020	0.020	0.020	15,444
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	0
2025-01-07	0.020	0.020	0.020	0.020	0.020	210,680
2025-01-06	0.025	0.025	0.025	0.025	0.025	54,200
2025-01-03	0.030	0.030	0.025	0.025	0.025	12,000
2025-01-02	0.025	0.025	0.025	0.025	0.025	143,509
2024-12-31	0.025	0.025	0.020	0.020	0.020	46,278
2024-12-30	0.025	0.025	0.025	0.025	0.025	143,050
2024-12-27	0.030	0.030	0.020	0.020	0.020	755,666
2024-12-24	0.025	0.025	0.025	0.025	0.025	5,400
2024-12-23	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	12,000
2024-12-18	0.030	0.030	0.030	0.030	0.030	56,290
2024-12-17	0.035	0.035	0.020	0.030	0.030	810,874
2024-12-16	0.030	0.035	0.030	0.035	0.035	109,797
2024-12-13	0.035	0.035	0.035	0.035	0.035	3,000
2024-12-12	0.040	0.040	0.035	0.035	0.035	10,607
2024-12-11	0.040	0.040	0.040	0.040	0.040	82,393
2024-12-10	0.040	0.040	0.030	0.030	0.030	180,740
2024-12-09	0.045	0.045	0.045	0.045	0.045	43,546
2024-12-06	0.040	0.045	0.040	0.045	0.045	437,000
2024-12-05	0.045	0.045	0.040	0.040	0.040	666,655
2024-12-04	0.045	0.050	0.045	0.050	0.050	121,605
2024-12-03	0.045	0.045	0.040	0.040	0.040	21,000
2024-12-02	0.045	0.050	0.045	0.045	0.045	133,099
2024-11-29	0.045	0.045	0.035	0.045	0.045	580,360
2024-11-28	0.030	0.060	0.030	0.040	0.040	2,526,946
2024-11-27	0.025	0.025	0.025	0.025	0.025	113,020
2024-11-26	0.020	0.035	0.020	0.025	0.025	655,620
2024-11-25	0.025	0.025	0.020	0.025	0.025	71,200
2024-11-22	0.025	0.025	0.020	0.020	0.020	168,560
2024-11-21	0.025	0.025	0.025	0.025	0.025	174,500
2024-11-20	0.030	0.030	0.025	0.025	0.025	168,600

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.