Luxxfolio Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.030	0.030	0.030	0.030	0.030	3,000
2024-11-18	0.030	0.030	0.025	0.025	0.025	216,000
2024-11-15	0.030	0.030	0.025	0.030	0.030	58,000
2024-11-14	0.025	0.030	0.025	0.030	0.030	348,334
2024-11-13	0.025	0.035	0.025	0.030	0.030	1,098,603
2024-11-12	0.025	0.025	0.020	0.020	0.020	264,500
2024-11-11	0.020	0.030	0.020	0.025	0.025	4,186,042
2024-11-08	0.015	0.015	0.015	0.015	0.015	119,000
2024-11-07	0.015	0.015	0.010	0.015	0.015	138,900
2024-11-06	0.015	0.015	0.015	0.015	0.015	63,704
2024-11-05	0.010	0.010	0.010	0.010	0.010	2,350
2024-11-04	0.010	0.010	0.010	0.010	0.010	0
2024-11-01	0.010	0.010	0.010	0.010	0.010	3,790
2024-10-31	0.010	0.010	0.010	0.010	0.010	4,265
2024-10-30	0.010	0.015	0.010	0.015	0.015	178,000
2024-10-29	0.015	0.015	0.010	0.010	0.010	243,500
2024-10-28	0.010	0.010	0.010	0.010	0.010	28,000
2024-10-25	0.015	0.015	0.005	0.005	0.005	174,849
2024-10-24	0.010	0.010	0.010	0.010	0.010	0
2024-10-23	0.015	0.015	0.010	0.010	0.010	123,333
2024-10-22	0.015	0.015	0.010	0.010	0.010	138,533
2024-10-21	0.015	0.015	0.015	0.015	0.015	84,000
2024-10-18	0.010	0.010	0.010	0.010	0.010	102,121
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.010	0.010	0.010	0.010	0.010	0
2024-10-15	0.010	0.010	0.010	0.010	0.010	223,000
2024-10-11	0.010	0.010	0.010	0.010	0.010	930,838
2024-10-10	0.010	0.010	0.010	0.010	0.010	35,000
2024-10-09	0.010	0.010	0.010	0.010	0.010	6,000
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.015	0.015	0.010	0.010	0.010	53,000
2024-10-04	0.015	0.015	0.015	0.015	0.015	19,739
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.010	0.010	0.010	45,000
2024-09-30	0.015	0.015	0.015	0.015	0.015	1,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	3,666
2024-09-26	0.010	0.010	0.010	0.010	0.010	1,000
2024-09-25	0.010	0.010	0.010	0.010	0.010	155,000
2024-09-24	0.010	0.010	0.010	0.010	0.010	94,219
2024-09-23	0.010	0.010	0.010	0.010	0.010	12,300
2024-09-20	0.010	0.010	0.010	0.010	0.010	15,000
2024-09-19	0.010	0.010	0.010	0.010	0.010	0
2024-09-18	0.010	0.010	0.010	0.010	0.010	0
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	5,002
2024-09-12	0.015	0.015	0.015	0.015	0.015	0
2024-09-11	0.015	0.015	0.015	0.015	0.015	0
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.015	0.015	0.015	0.015	0.015	0
2024-09-04	0.015	0.015	0.015	0.015	0.015	60,000
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.015	0.015	0.010	0.010	0.010	96,667
2024-08-28	0.010	0.010	0.010	0.010	0.010	1,000
2024-08-27	0.015	0.015	0.010	0.010	0.010	27,333
2024-08-26	0.010	0.010	0.010	0.010	0.010	210,000

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.