LVMH CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.640 | 10.660 | 10.640 | 10.660 | 10.484 | 700 |
| 2026-04-23 | 10.550 | 10.550 | 10.450 | 10.540 | 10.366 | 2,308 |
| 2026-04-22 | 10.600 | 10.610 | 10.600 | 10.610 | 10.434 | 192 |
| 2026-04-21 | 10.930 | 10.930 | 10.930 | 10.930 | 10.749 | 0 |
| 2026-04-20 | 10.960 | 10.960 | 10.840 | 10.930 | 10.749 | 1,226 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1662 EUR |
| 2025-12-03 | 0.1221 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.