LVMH CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.530 | 13.570 | 13.530 | 13.570 | 13.231 | 421 |
| 2025-10-30 | 13.750 | 13.750 | 13.750 | 13.750 | 13.407 | 0 |
| 2025-10-29 | 13.640 | 13.750 | 13.640 | 13.750 | 13.407 | 305 |
| 2025-10-28 | 13.670 | 13.670 | 13.670 | 13.670 | 13.329 | 233 |
| 2025-10-27 | 13.530 | 13.620 | 13.530 | 13.610 | 13.270 | 447 |
| 2025-10-24 | 13.620 | 13.660 | 13.620 | 13.660 | 13.319 | 100 |
| 2025-10-23 | 13.890 | 13.890 | 13.880 | 13.880 | 13.534 | 133 |
| 2025-10-22 | 13.950 | 13.950 | 13.840 | 13.840 | 13.495 | 195 |
| 2025-10-21 | 13.650 | 13.650 | 13.650 | 13.650 | 13.309 | 0 |
| 2025-10-20 | 13.620 | 13.650 | 13.590 | 13.650 | 13.309 | 1,440 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1662 EUR |
| 2025-12-03 | 0.1221 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.