LVMH CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.360 | 19.360 | 19.210 | 19.210 | 19.210 | 4,300 |
| 2026-07-21 | 19.500 | 19.500 | 19.410 | 19.410 | 19.410 | 500 |
| 2026-07-20 | 19.770 | 19.770 | 19.770 | 19.770 | 19.770 | 500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2270 CAD |
| 2025-12-03 | 0.1671 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.