LVMH CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.090 | 19.170 | 19.000 | 19.170 | 18.864 | 2,500 |
| 2026-04-24 | 19.170 | 19.170 | 19.170 | 19.170 | 18.864 | 200 |
| 2026-04-23 | 19.400 | 19.400 | 19.060 | 19.340 | 19.031 | 2,000 |
| 2026-04-22 | 19.370 | 19.410 | 19.300 | 19.300 | 18.991 | 2,300 |
| 2026-04-21 | 19.950 | 19.950 | 19.620 | 19.620 | 19.306 | 4,100 |
| 2026-04-20 | 19.890 | 20.080 | 19.890 | 20.080 | 19.759 | 700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2270 CAD |
| 2025-12-03 | 0.1671 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.