Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.130	0.130	0.130	0.130	0.130	6,000
2026-04-27	0.140	0.140	0.140	0.140	0.140	0
2026-04-24	0.140	0.140	0.140	0.140	0.140	0
2026-04-23	0.120	0.140	0.120	0.140	0.140	29,000
2026-04-22	0.110	0.110	0.110	0.110	0.110	0
2026-04-21	0.110	0.110	0.110	0.110	0.110	2,300
2026-04-20	0.100	0.110	0.100	0.110	0.110	3,000
2026-04-17	0.100	0.100	0.100	0.100	0.100	0
2026-04-16	0.100	0.110	0.100	0.100	0.100	35,000
2026-04-15	0.100	0.120	0.090	0.110	0.110	33,300
2026-04-14	0.210	0.210	0.150	0.150	0.150	4,500
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.400	25
2026-04-09	0.010	0.010	0.010	0.010	0.400	25
2026-04-08	0.010	0.010	0.010	0.010	0.400	0
2026-04-07	0.010	0.010	0.010	0.010	0.400	0
2026-04-06	0.010	0.010	0.010	0.010	0.400	8,498
2026-04-02	0.010	0.010	0.010	0.010	0.400	10,723
2026-04-01	0.010	0.010	0.010	0.010	0.400	11,025
2026-03-31	0.010	0.010	0.010	0.010	0.400	13,000
2026-03-30	0.010	0.010	0.010	0.010	0.400	1,378
2026-03-27	0.010	0.010	0.010	0.010	0.400	1,868
2026-03-26	0.010	0.010	0.010	0.010	0.400	250
2026-03-25	0.010	0.010	0.010	0.010	0.400	2,588
2026-03-24	0.010	0.010	0.010	0.010	0.400	12,963
2026-03-23	0.010	0.010	0.010	0.010	0.400	12,625
2026-03-20	0.010	0.010	0.010	0.010	0.400	100
2026-03-19	0.010	0.010	0.010	0.010	0.400	255
2026-03-18	0.010	0.010	0.010	0.010	0.400	0
2026-03-17	0.010	0.010	0.010	0.010	0.400	520
2026-03-16	0.010	0.010	0.010	0.010	0.400	915
2026-03-13	0.010	0.010	0.010	0.010	0.400	45
2026-03-12	0.010	0.010	0.010	0.010	0.400	50
2026-03-11	0.010	0.010	0.010	0.010	0.400	0
2026-03-10	0.010	0.010	0.010	0.010	0.400	790
2026-03-09	0.010	0.010	0.010	0.010	0.400	10,038
2026-03-06	0.010	0.010	0.010	0.010	0.400	65
2026-03-05	0.010	0.010	0.010	0.010	0.400	180
2026-03-04	0.010	0.010	0.010	0.010	0.400	30,033
2026-03-03	0.010	0.010	0.010	0.010	0.400	400
2026-03-02	0.010	0.010	0.010	0.010	0.400	1,100
2026-02-27	0.010	0.010	0.010	0.010	0.400	5,478
2026-02-26	0.010	0.010	0.010	0.010	0.400	7,800
2026-02-25	0.010	0.010	0.010	0.010	0.400	40
2026-02-24	0.010	0.010	0.010	0.010	0.400	358
2026-02-23	0.010	0.010	0.010	0.010	0.400	5,043
2026-02-20	0.010	0.010	0.010	0.010	0.400	150
2026-02-19	0.010	0.010	0.010	0.010	0.400	1,688
2026-02-18	0.010	0.010	0.010	0.010	0.400	0
2026-02-17	0.010	0.010	0.010	0.010	0.400	63
2026-02-13	0.010	0.010	0.010	0.010	0.400	0
2026-02-12	0.010	0.010	0.010	0.010	0.400	0
2026-02-11	0.010	0.010	0.010	0.010	0.400	25
2026-02-10	0.010	0.010	0.010	0.010	0.400	0
2026-02-09	0.010	0.010	0.010	0.010	0.400	303
2026-02-06	0.010	0.010	0.010	0.010	0.400	1,943
2026-02-05	0.010	0.010	0.010	0.010	0.400	50
2026-02-04	0.010	0.010	0.010	0.010	0.400	250
2026-02-03	0.010	0.010	0.010	0.010	0.400	328
2026-02-02	0.010	0.010	0.010	0.010	0.400	718

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.