Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.010	0.010	0.010	0.010	0.400	25
2026-01-29	0.010	0.010	0.010	0.010	0.400	98
2026-01-28	0.010	0.010	0.010	0.010	0.400	48
2026-01-27	0.010	0.010	0.010	0.010	0.400	2,588
2026-01-26	0.010	0.010	0.010	0.010	0.400	5,298
2026-01-23	0.010	0.010	0.010	0.010	0.400	200
2026-01-22	0.010	0.010	0.010	0.010	0.400	2,625
2026-01-21	0.010	0.010	0.010	0.010	0.400	1,010
2026-01-20	0.010	0.010	0.010	0.010	0.400	175
2026-01-19	0.010	0.010	0.010	0.010	0.400	1,625
2026-01-16	0.010	0.010	0.010	0.010	0.400	138
2026-01-15	0.010	0.010	0.010	0.010	0.400	0
2026-01-14	0.010	0.010	0.010	0.010	0.400	850
2026-01-13	0.010	0.010	0.010	0.010	0.400	4,890
2026-01-12	0.010	0.010	0.010	0.010	0.400	650
2026-01-09	0.010	0.010	0.010	0.010	0.400	750
2026-01-08	0.010	0.010	0.010	0.010	0.400	325
2026-01-07	0.010	0.010	0.010	0.010	0.400	3,385
2026-01-06	0.010	0.010	0.010	0.010	0.400	7,525
2026-01-05	0.010	0.010	0.010	0.010	0.400	25
2026-01-02	0.010	0.010	0.010	0.010	0.400	0
2025-12-31	0.010	0.010	0.010	0.010	0.400	0
2025-12-30	0.010	0.010	0.010	0.010	0.400	1,700
2025-12-29	0.010	0.010	0.010	0.010	0.400	0
2025-12-24	0.010	0.010	0.010	0.010	0.400	250
2025-12-23	0.010	0.010	0.010	0.010	0.400	0
2025-12-22	0.010	0.010	0.010	0.010	0.400	0
2025-12-19	0.010	0.010	0.010	0.010	0.400	0
2025-12-18	0.010	0.010	0.010	0.010	0.400	31,750
2025-12-17	0.010	0.010	0.010	0.010	0.400	0
2025-12-16	0.010	0.010	0.010	0.010	0.400	1,150
2025-12-15	0.010	0.010	0.010	0.010	0.400	50
2025-12-12	0.010	0.010	0.010	0.010	0.400	3,750
2025-12-11	0.010	0.010	0.010	0.010	0.400	2,525
2025-12-10	0.010	0.010	0.010	0.010	0.400	53
2025-12-09	0.010	0.010	0.010	0.010	0.400	0
2025-12-08	0.010	0.010	0.010	0.010	0.400	80
2025-12-05	0.010	0.010	0.010	0.010	0.400	120
2025-12-04	0.010	0.010	0.010	0.010	0.400	513
2025-12-03	0.010	0.010	0.010	0.010	0.400	0
2025-12-02	0.010	0.010	0.010	0.010	0.400	0
2025-12-01	0.010	0.010	0.010	0.010	0.400	15,050
2025-11-28	0.010	0.010	0.010	0.010	0.400	225
2025-11-27	0.010	0.010	0.010	0.010	0.400	7,525
2025-11-26	0.010	0.010	0.010	0.010	0.400	0
2025-11-25	0.010	0.010	0.010	0.010	0.400	403
2025-11-24	0.010	0.010	0.010	0.010	0.400	1,250
2025-11-21	0.010	0.010	0.010	0.010	0.400	625
2025-11-20	0.010	0.010	0.010	0.010	0.400	0
2025-11-19	0.010	0.010	0.010	0.010	0.400	0
2025-11-18	0.010	0.010	0.010	0.010	0.400	0
2025-11-17	0.010	0.010	0.010	0.010	0.400	0
2025-11-14	0.010	0.010	0.010	0.010	0.400	0
2025-11-13	0.010	0.010	0.010	0.010	0.400	0
2025-11-12	0.010	0.010	0.010	0.010	0.400	225
2025-11-11	0.010	0.010	0.010	0.010	0.400	2,500
2025-11-10	0.010	0.010	0.010	0.010	0.400	0
2025-11-07	0.010	0.010	0.010	0.010	0.400	425
2025-11-06	0.010	0.010	0.010	0.010	0.400	525
2025-11-05	0.010	0.010	0.010	0.010	0.400	928

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.