Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.010	0.010	0.010	0.010	0.400	6,503
2025-11-03	0.010	0.010	0.010	0.010	0.400	0
2025-10-31	0.010	0.010	0.010	0.010	0.400	32,000
2025-10-30	0.010	0.010	0.010	0.010	0.400	105
2025-10-29	0.010	0.010	0.010	0.010	0.400	0
2025-10-28	0.010	0.010	0.010	0.010	0.400	1,025
2025-10-27	0.010	0.010	0.010	0.010	0.400	3,575
2025-10-24	0.010	0.010	0.010	0.010	0.400	0
2025-10-23	0.010	0.010	0.010	0.010	0.400	1,763
2025-10-22	0.010	0.010	0.010	0.010	0.400	955
2025-10-21	0.010	0.010	0.010	0.010	0.400	33
2025-10-20	0.010	0.010	0.010	0.010	0.400	0
2025-10-17	0.010	0.010	0.010	0.010	0.400	0
2025-10-16	0.010	0.010	0.010	0.010	0.400	0
2025-10-15	0.010	0.010	0.010	0.010	0.400	0
2025-10-14	0.010	0.010	0.010	0.010	0.400	25
2025-10-10	0.010	0.010	0.010	0.010	0.400	0
2025-10-09	0.010	0.010	0.010	0.010	0.400	0
2025-10-08	0.010	0.010	0.010	0.010	0.400	3,225
2025-10-07	0.010	0.010	0.010	0.010	0.400	25,023
2025-10-06	0.010	0.010	0.010	0.010	0.400	0
2025-10-03	0.010	0.010	0.010	0.010	0.400	0
2025-10-02	0.010	0.010	0.010	0.010	0.400	0
2025-10-01	0.010	0.010	0.010	0.010	0.400	0
2025-09-30	0.010	0.010	0.010	0.010	0.400	0
2025-09-29	0.010	0.010	0.010	0.010	0.400	0
2025-09-26	0.010	0.010	0.010	0.010	0.400	0
2025-09-25	0.010	0.010	0.010	0.010	0.400	0
2025-09-24	0.010	0.010	0.010	0.010	0.400	0
2025-09-23	0.010	0.010	0.010	0.010	0.400	0
2025-09-22	0.010	0.010	0.010	0.010	0.400	0
2025-09-19	0.010	0.010	0.010	0.010	0.400	0
2025-09-18	0.010	0.010	0.010	0.010	0.400	0
2025-09-17	0.010	0.010	0.010	0.010	0.400	0
2025-09-16	0.010	0.010	0.010	0.010	0.400	0
2025-09-15	0.010	0.010	0.010	0.010	0.400	0
2025-09-12	0.010	0.010	0.010	0.010	0.400	0
2025-09-11	0.010	0.010	0.010	0.010	0.400	0
2025-09-10	0.010	0.010	0.010	0.010	0.400	0
2025-09-09	0.010	0.010	0.010	0.010	0.400	0
2025-09-08	0.010	0.010	0.010	0.010	0.400	0
2025-09-05	0.010	0.010	0.010	0.010	0.400	0
2025-09-04	0.010	0.010	0.010	0.010	0.400	0
2025-09-03	0.010	0.010	0.010	0.010	0.400	0
2025-09-02	0.010	0.010	0.010	0.010	0.400	0
2025-08-29	0.010	0.010	0.010	0.010	0.400	0
2025-08-28	0.010	0.010	0.010	0.010	0.400	0
2025-08-27	0.010	0.010	0.010	0.010	0.400	0
2025-08-26	0.010	0.010	0.010	0.010	0.400	0
2025-08-25	0.010	0.010	0.010	0.010	0.400	0
2025-08-22	0.010	0.010	0.010	0.010	0.400	0
2025-08-21	0.010	0.010	0.010	0.010	0.400	0
2025-08-20	0.010	0.010	0.010	0.010	0.400	0
2025-08-19	0.010	0.010	0.010	0.010	0.400	0
2025-08-18	0.010	0.010	0.010	0.010	0.400	0
2025-08-15	0.010	0.010	0.010	0.010	0.400	0
2025-08-14	0.010	0.010	0.010	0.010	0.400	0
2025-08-13	0.010	0.010	0.010	0.010	0.400	0
2025-08-12	0.010	0.010	0.010	0.010	0.400	0
2025-08-11	0.010	0.010	0.010	0.010	0.400	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.