Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.010	0.010	0.400	0
2025-05-12	0.010	0.010	0.010	0.010	0.400	0
2025-05-09	0.010	0.010	0.010	0.010	0.400	0
2025-05-08	0.010	0.010	0.010	0.010	0.400	0
2025-05-07	0.010	0.010	0.010	0.010	0.400	0
2025-05-06	0.010	0.010	0.010	0.010	0.400	0
2025-05-05	0.010	0.010	0.010	0.010	0.400	0
2025-05-02	0.010	0.010	0.010	0.010	0.400	0
2025-05-01	0.010	0.010	0.010	0.010	0.400	0
2025-04-30	0.010	0.010	0.010	0.010	0.400	0
2025-04-29	0.010	0.010	0.010	0.010	0.400	0
2025-04-28	0.010	0.010	0.010	0.010	0.400	0
2025-04-25	0.010	0.010	0.010	0.010	0.400	0
2025-04-24	0.010	0.010	0.010	0.010	0.400	0
2025-04-23	0.010	0.010	0.010	0.010	0.400	0
2025-04-22	0.010	0.010	0.010	0.010	0.400	880
2025-04-21	0.010	0.010	0.010	0.010	0.400	1,500
2025-04-17	0.010	0.010	0.010	0.010	0.400	0
2025-04-16	0.010	0.010	0.010	0.010	0.400	0
2025-04-15	0.010	0.010	0.010	0.010	0.400	0
2025-04-14	0.010	0.010	0.010	0.010	0.400	50
2025-04-11	0.010	0.010	0.010	0.010	0.400	0
2025-04-10	0.010	0.010	0.010	0.010	0.400	113
2025-04-09	0.010	0.010	0.010	0.010	0.400	0
2025-04-08	0.010	0.010	0.010	0.010	0.400	753
2025-04-07	0.010	0.010	0.010	0.010	0.400	50
2025-04-04	0.010	0.010	0.010	0.010	0.400	103
2025-04-03	0.010	0.010	0.010	0.010	0.400	25
2025-04-02	0.010	0.010	0.010	0.010	0.400	0
2025-04-01	0.010	0.010	0.010	0.010	0.400	0
2025-03-31	0.010	0.010	0.010	0.010	0.400	50
2025-03-28	0.010	0.010	0.010	0.010	0.400	323
2025-03-27	0.010	0.010	0.010	0.010	0.400	7,650
2025-03-26	0.010	0.010	0.010	0.010	0.400	250
2025-03-25	0.010	0.010	0.010	0.010	0.400	1,575
2025-03-24	0.010	0.010	0.010	0.010	0.400	4,013
2025-03-21	0.010	0.010	0.010	0.010	0.400	17,693
2025-03-20	0.010	0.010	0.010	0.010	0.400	10,500
2025-03-19	0.010	0.010	0.010	0.010	0.400	49,655
2025-03-18	0.010	0.010	0.010	0.010	0.400	0
2025-03-17	0.010	0.010	0.010	0.010	0.400	0
2025-03-14	0.010	0.010	0.010	0.010	0.400	36,103
2025-03-13	0.010	0.010	0.010	0.010	0.400	9,125
2025-03-12	0.010	0.010	0.010	0.010	0.400	12,875
2025-03-11	0.010	0.010	0.010	0.010	0.400	2,250
2025-03-10	0.010	0.010	0.010	0.010	0.400	3,318
2025-03-07	0.010	0.010	0.010	0.010	0.400	0
2025-03-06	0.010	0.010	0.010	0.010	0.400	0
2025-03-05	0.010	0.010	0.010	0.010	0.400	25
2025-03-04	0.010	0.010	0.010	0.010	0.400	25
2025-03-03	0.010	0.010	0.010	0.010	0.400	1,318
2025-02-28	0.010	0.010	0.010	0.010	0.400	0
2025-02-27	0.010	0.010	0.010	0.010	0.400	0
2025-02-26	0.010	0.010	0.010	0.010	0.400	75
2025-02-25	0.010	0.010	0.010	0.010	0.400	75
2025-02-24	0.010	0.010	0.010	0.010	0.400	250
2025-02-21	0.010	0.010	0.010	0.010	0.400	25
2025-02-20	0.010	0.010	0.010	0.010	0.400	25
2025-02-19	0.010	0.010	0.010	0.010	0.400	0
2025-02-18	0.010	0.010	0.010	0.010	0.400	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.