Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.400	0
2025-02-13	0.010	0.010	0.010	0.010	0.400	0
2025-02-12	0.010	0.010	0.010	0.010	0.400	603
2025-02-11	0.010	0.010	0.010	0.010	0.400	550
2025-02-10	0.010	0.010	0.010	0.010	0.400	25
2025-02-07	0.010	0.010	0.010	0.010	0.400	200
2025-02-06	0.010	0.010	0.010	0.010	0.400	2,705
2025-02-05	0.010	0.010	0.010	0.010	0.400	3,000
2025-02-04	0.010	0.010	0.010	0.010	0.400	250
2025-02-03	0.010	0.010	0.010	0.010	0.400	475
2025-01-31	0.010	0.010	0.010	0.010	0.400	0
2025-01-30	0.010	0.010	0.010	0.010	0.400	103
2025-01-29	0.010	0.010	0.010	0.010	0.400	0
2025-01-28	0.010	0.010	0.010	0.010	0.400	0
2025-01-27	0.010	0.010	0.010	0.010	0.400	478
2025-01-24	0.010	0.010	0.010	0.010	0.400	88
2025-01-23	0.010	0.010	0.010	0.010	0.400	175
2025-01-22	0.010	0.010	0.010	0.010	0.400	28
2025-01-21	0.010	0.010	0.010	0.010	0.400	2,520
2025-01-20	0.010	0.020	0.010	0.020	0.800	653
2025-01-17	0.010	0.010	0.010	0.010	0.400	0
2025-01-16	0.010	0.010	0.010	0.010	0.400	5,000
2025-01-15	0.010	0.010	0.010	0.010	0.400	250
2025-01-14	0.020	0.020	0.010	0.010	0.400	1,850
2025-01-13	0.010	0.010	0.010	0.010	0.400	69,733
2025-01-10	0.010	0.010	0.010	0.010	0.400	0
2025-01-09	0.010	0.010	0.010	0.010	0.400	0
2025-01-08	0.010	0.010	0.010	0.010	0.400	250
2025-01-07	0.010	0.010	0.010	0.010	0.400	2,675
2025-01-06	0.010	0.010	0.010	0.010	0.400	1,250
2025-01-03	0.010	0.010	0.010	0.010	0.400	25
2025-01-02	0.010	0.010	0.010	0.010	0.400	400
2024-12-31	0.010	0.010	0.010	0.010	0.400	6,325
2024-12-30	0.010	0.010	0.010	0.010	0.400	370
2024-12-27	0.010	0.010	0.010	0.010	0.400	1,625
2024-12-24	0.010	0.010	0.010	0.010	0.400	1,253
2024-12-23	0.010	0.010	0.010	0.010	0.400	11,000
2024-12-20	0.010	0.010	0.010	0.010	0.400	4,850
2024-12-19	0.010	0.010	0.010	0.010	0.400	25
2024-12-18	0.010	0.010	0.010	0.010	0.400	0
2024-12-17	0.010	0.010	0.010	0.010	0.400	725
2024-12-16	0.010	0.010	0.010	0.010	0.400	103
2024-12-13	0.010	0.010	0.010	0.010	0.400	203
2024-12-12	0.010	0.010	0.010	0.010	0.400	1,000
2024-12-11	0.010	0.010	0.010	0.010	0.400	260
2024-12-10	0.010	0.010	0.010	0.010	0.400	2,250
2024-12-09	0.010	0.010	0.010	0.010	0.400	1,308
2024-12-06	0.010	0.010	0.010	0.010	0.400	27,825
2024-12-05	0.010	0.010	0.010	0.010	0.400	16,500
2024-12-04	0.010	0.010	0.010	0.010	0.400	25
2024-12-03	0.010	0.010	0.010	0.010	0.400	46,188
2024-12-02	0.010	0.010	0.010	0.010	0.400	0
2024-11-29	0.010	0.010	0.010	0.010	0.400	150
2024-11-28	0.010	0.010	0.010	0.010	0.400	28
2024-11-27	0.010	0.010	0.010	0.010	0.400	3,975
2024-11-26	0.010	0.010	0.010	0.010	0.400	0
2024-11-25	0.010	0.010	0.010	0.010	0.400	200
2024-11-22	0.010	0.010	0.010	0.010	0.400	0
2024-11-21	0.010	0.010	0.010	0.010	0.400	25
2024-11-20	0.010	0.010	0.010	0.010	0.400	5,850

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.