Marksmen Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.010	0.010	0.010	0.010	0.400	850
2024-11-18	0.010	0.010	0.010	0.010	0.400	345
2024-11-15	0.010	0.010	0.010	0.010	0.400	0
2024-11-14	0.010	0.010	0.010	0.010	0.400	1,503
2024-11-13	0.010	0.010	0.010	0.010	0.400	1,500
2024-11-12	0.010	0.010	0.010	0.010	0.400	0
2024-11-11	0.010	0.010	0.010	0.010	0.400	26,025
2024-11-08	0.010	0.010	0.010	0.010	0.400	0
2024-11-07	0.010	0.010	0.010	0.010	0.400	63
2024-11-06	0.010	0.010	0.010	0.010	0.400	1,528
2024-11-05	0.010	0.010	0.010	0.010	0.400	0
2024-11-04	0.010	0.010	0.010	0.010	0.400	1,225
2024-11-01	0.010	0.010	0.010	0.010	0.400	1,625
2024-10-31	0.010	0.010	0.010	0.010	0.400	0
2024-10-30	0.010	0.010	0.010	0.010	0.400	475
2024-10-29	0.010	0.010	0.010	0.010	0.400	25
2024-10-28	0.010	0.010	0.010	0.010	0.400	1,650
2024-10-25	0.010	0.010	0.010	0.010	0.400	0
2024-10-24	0.010	0.010	0.010	0.010	0.400	0
2024-10-23	0.010	0.010	0.010	0.010	0.400	0
2024-10-22	0.010	0.010	0.010	0.010	0.400	0
2024-10-21	0.010	0.010	0.010	0.010	0.400	0
2024-10-18	0.010	0.010	0.010	0.010	0.400	0
2024-10-17	0.010	0.010	0.010	0.010	0.400	0
2024-10-16	0.010	0.010	0.010	0.010	0.400	0
2024-10-15	0.010	0.010	0.010	0.010	0.400	25
2024-10-11	0.010	0.010	0.010	0.010	0.400	53
2024-10-10	0.010	0.010	0.010	0.010	0.400	0
2024-10-09	0.010	0.010	0.010	0.010	0.400	1,475
2024-10-08	0.010	0.010	0.010	0.010	0.400	8,268
2024-10-07	0.010	0.010	0.010	0.010	0.400	18,053
2024-10-04	0.010	0.010	0.010	0.010	0.400	0
2024-10-03	0.010	0.010	0.010	0.010	0.400	245
2024-10-02	0.010	0.010	0.010	0.010	0.400	0
2024-10-01	0.010	0.010	0.010	0.010	0.400	3
2024-09-30	0.010	0.010	0.010	0.010	0.400	0
2024-09-27	0.010	0.010	0.010	0.010	0.400	0
2024-09-26	0.010	0.010	0.010	0.010	0.400	0
2024-09-25	0.010	0.010	0.010	0.010	0.400	4,975
2024-09-24	0.010	0.010	0.010	0.010	0.400	0
2024-09-23	0.010	0.010	0.010	0.010	0.400	0
2024-09-20	0.010	0.010	0.010	0.010	0.400	1,475
2024-09-19	0.010	0.010	0.010	0.010	0.400	21,563
2024-09-18	0.010	0.010	0.010	0.010	0.400	2,000
2024-09-17	0.010	0.010	0.010	0.010	0.400	1,003
2024-09-16	0.010	0.010	0.010	0.010	0.400	3,175
2024-09-13	0.010	0.010	0.010	0.010	0.400	2,000
2024-09-12	0.010	0.010	0.010	0.010	0.400	928
2024-09-11	0.010	0.010	0.010	0.010	0.400	1,028
2024-09-10	0.010	0.010	0.010	0.010	0.400	1,525
2024-09-09	0.010	0.010	0.010	0.010	0.400	1,325
2024-09-06	0.010	0.010	0.010	0.010	0.400	978
2024-09-05	0.010	0.010	0.010	0.010	0.400	925
2024-09-04	0.010	0.010	0.010	0.010	0.400	1,728
2024-09-03	0.010	0.010	0.010	0.010	0.400	1,703
2024-08-30	0.010	0.010	0.010	0.010	0.400	0
2024-08-29	0.010	0.010	0.010	0.010	0.400	0
2024-08-28	0.010	0.010	0.010	0.010	0.400	0
2024-08-27	0.010	0.010	0.010	0.010	0.400	6,455
2024-08-26	0.010	0.010	0.010	0.010	0.400	3,400

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.