Mining Americas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.350	0.350	0.340	0.340	3.400	24,370
2025-02-13	0.350	0.350	0.340	0.350	3.500	17,410
2025-02-12	0.330	0.350	0.330	0.350	3.500	42,780
2025-02-11	0.340	0.350	0.330	0.340	3.400	7,550
2025-02-10	0.330	0.340	0.330	0.340	3.400	23,290
2025-02-07	0.330	0.350	0.330	0.340	3.400	18,760
2025-02-06	0.330	0.350	0.330	0.340	3.400	44,510
2025-02-05	0.330	0.340	0.330	0.330	3.300	53,930
2025-02-04	0.330	0.340	0.330	0.330	3.300	32,950
2025-02-03	0.300	0.330	0.300	0.320	3.200	23,890
2025-01-31	0.340	0.340	0.320	0.320	3.200	15,340
2025-01-30	0.340	0.350	0.330	0.340	3.400	28,720
2025-01-29	0.320	0.340	0.310	0.330	3.300	45,250
2025-01-28	0.300	0.320	0.300	0.310	3.100	33,460
2025-01-27	0.300	0.310	0.290	0.300	3.000	16,260
2025-01-24	0.300	0.310	0.300	0.300	3.000	26,170
2025-01-23	0.280	0.300	0.280	0.300	3.000	9,200
2025-01-22	0.280	0.300	0.280	0.280	2.800	12,690
2025-01-21	0.280	0.280	0.280	0.280	2.800	4,000
2025-01-20	0.280	0.280	0.280	0.280	2.800	1,100
2025-01-17	0.280	0.280	0.280	0.280	2.800	5,450
2025-01-16	0.280	0.280	0.280	0.280	2.800	6,330
2025-01-15	0.270	0.280	0.270	0.270	2.700	6,050
2025-01-14	0.280	0.280	0.270	0.270	2.700	6,310
2025-01-13	0.280	0.280	0.270	0.280	2.800	7,030
2025-01-10	0.270	0.300	0.270	0.280	2.800	17,800
2025-01-09	0.270	0.270	0.260	0.270	2.700	5,200
2025-01-08	0.280	0.280	0.260	0.270	2.700	14,670
2025-01-07	0.270	0.280	0.270	0.280	2.800	15,790
2025-01-06	0.270	0.270	0.260	0.270	2.700	7,660
2025-01-03	0.270	0.270	0.260	0.270	2.700	24,340
2025-01-02	0.260	0.270	0.260	0.270	2.700	7,250
2024-12-31	0.260	0.270	0.250	0.250	2.500	38,780
2024-12-30	0.260	0.270	0.260	0.260	2.600	25,230
2024-12-27	0.260	0.260	0.260	0.260	2.600	40,080
2024-12-24	0.260	0.270	0.260	0.260	2.600	39,700
2024-12-23	0.260	0.270	0.260	0.260	2.600	25,500
2024-12-20	0.270	0.270	0.260	0.260	2.600	21,610
2024-12-19	0.270	0.270	0.260	0.260	2.600	25,840
2024-12-18	0.280	0.280	0.270	0.270	2.700	13,810
2024-12-17	0.270	0.280	0.270	0.280	2.800	38,200
2024-12-16	0.280	0.280	0.280	0.280	2.800	53,590
2024-12-13	0.280	0.280	0.270	0.280	2.800	14,850
2024-12-12	0.280	0.280	0.270	0.280	2.800	24,410
2024-12-11	0.280	0.280	0.280	0.280	2.800	9,940
2024-12-10	0.280	0.300	0.270	0.280	2.800	27,590
2024-12-09	0.300	0.300	0.280	0.280	2.800	84,470
2024-12-06	0.290	0.300	0.290	0.290	2.900	21,100
2024-12-05	0.290	0.290	0.280	0.290	2.900	13,980
2024-12-04	0.300	0.300	0.290	0.290	2.900	5,600
2024-12-03	0.290	0.300	0.280	0.290	2.900	26,020
2024-12-02	0.300	0.300	0.290	0.290	2.900	14,010
2024-11-29	0.310	0.310	0.300	0.300	3.000	73,740
2024-11-28	0.300	0.300	0.300	0.300	3.000	6,350
2024-11-27	0.300	0.310	0.300	0.310	3.100	25,610
2024-11-26	0.290	0.300	0.290	0.300	3.000	70,040
2024-11-25	0.290	0.290	0.280	0.290	2.900	99,400
2024-11-22	0.300	0.300	0.280	0.290	2.900	194,960
2024-11-21	0.300	0.300	0.290	0.300	3.000	43,850
2024-11-20	0.310	0.320	0.300	0.300	3.000	302,360

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.