Mandala Capital Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.090	0.090	0.090	0.090	0.090	2,729
2026-01-26	0.080	0.080	0.080	0.080	0.080	5,050
2026-01-23	0.090	0.090	0.090	0.090	0.090	1,984
2026-01-22	0.075	0.075	0.050	0.050	0.050	45,064
2026-01-21	0.070	0.075	0.070	0.075	0.075	15,000
2026-01-20	0.070	0.070	0.070	0.070	0.070	16,555
2026-01-19	0.060	0.120	0.060	0.070	0.070	301,655
2026-01-16	0.120	0.120	0.040	0.040	0.040	113,125
2026-01-15	0.050	0.150	0.050	0.150	0.150	148,100
2026-01-14	0.020	0.035	0.020	0.030	0.030	170,200
2026-01-13	0.010	0.010	0.010	0.010	0.010	0
2026-01-12	0.010	0.010	0.010	0.010	0.010	0
2026-01-09	0.010	0.010	0.010	0.010	0.010	0
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	0
2026-01-06	0.010	0.010	0.010	0.010	0.010	0
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	0
2025-12-29	0.010	0.010	0.010	0.010	0.010	0
2025-12-24	0.010	0.010	0.010	0.010	0.010	0
2025-12-23	0.010	0.010	0.010	0.010	0.010	0
2025-12-22	0.010	0.010	0.010	0.010	0.010	0
2025-12-19	0.010	0.010	0.010	0.010	0.010	0
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.010	0.010	0.010	0.010	0.010	0
2025-12-16	0.010	0.010	0.010	0.010	0.010	0
2025-12-15	0.010	0.010	0.010	0.010	0.010	0
2025-12-12	0.010	0.010	0.010	0.010	0.010	0
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	0
2025-12-09	0.010	0.010	0.010	0.010	0.010	42,000
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	0
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.015	0.015	0.015	0.015	0.015	58,000
2025-12-01	0.015	0.015	0.015	0.015	0.015	0
2025-11-28	0.015	0.015	0.015	0.015	0.015	0
2025-11-27	0.025	0.025	0.015	0.015	0.015	70,000
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	0
2025-11-18	0.020	0.020	0.020	0.020	0.020	0
2025-11-17	0.020	0.020	0.020	0.020	0.020	0
2025-11-14	0.020	0.020	0.020	0.020	0.020	0
2025-11-13	0.020	0.020	0.020	0.020	0.020	0
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	0
2025-11-06	0.020	0.020	0.020	0.020	0.020	0
2025-11-05	0.020	0.020	0.020	0.020	0.020	0
2025-11-04	0.020	0.020	0.020	0.020	0.020	0
2025-11-03	0.020	0.020	0.020	0.020	0.020	0
2025-10-31	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.