Manhattan Uranium Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.480	0.480	0.430	0.430	0.430	24,800
2026-01-30	0.500	0.510	0.480	0.510	0.510	16,200
2026-01-29	0.500	0.500	0.440	0.490	0.490	15,900
2026-01-28	0.460	0.510	0.440	0.500	0.500	287,900
2026-01-27	0.380	0.470	0.380	0.440	0.440	131,100
2026-01-26	0.400	0.440	0.360	0.400	0.400	192,100
2026-01-23	0.410	0.450	0.380	0.400	0.400	276,500
2026-01-22	0.350	0.420	0.340	0.380	0.380	145,600
2026-01-21	0.390	0.390	0.350	0.370	0.370	13,800
2026-01-20	0.390	0.390	0.360	0.390	0.390	28,800
2026-01-19	0.390	0.400	0.360	0.400	0.400	71,800
2026-01-16	0.400	0.400	0.400	0.400	0.400	10,500
2026-01-15	0.400	0.400	0.400	0.400	0.400	2,600
2026-01-14	0.380	0.400	0.380	0.400	0.400	43,000
2026-01-13	0.380	0.400	0.380	0.380	0.380	14,900
2026-01-12	0.370	0.430	0.370	0.380	0.380	118,100
2026-01-09	0.330	0.450	0.330	0.370	0.370	238,600
2026-01-08	0.320	0.330	0.300	0.300	0.300	130,400
2026-01-07	0.330	0.380	0.330	0.350	0.350	82,800
2026-01-06	0.280	0.330	0.280	0.330	0.330	175,100
2026-01-05	0.280	0.290	0.280	0.280	0.280	101,100
2026-01-02	0.280	0.300	0.260	0.260	0.260	252,700
2025-12-31	0.300	0.300	0.290	0.290	0.290	97,200
2025-12-30	0.310	0.320	0.290	0.300	0.300	179,700
2025-12-29	0.330	0.350	0.250	0.310	0.310	538,800
2025-12-24	0.350	0.350	0.350	0.350	0.350	0
2025-12-23	0.410	0.410	0.310	0.350	0.350	21,600
2025-12-22	0.040	0.040	0.040	0.040	0.400	172,370
2025-12-19	0.040	0.040	0.040	0.040	0.400	59,810
2025-12-18	0.040	0.040	0.040	0.040	0.400	19,450
2025-12-17	0.040	0.040	0.040	0.040	0.400	17,010
2025-12-16	0.040	0.040	0.040	0.040	0.400	32,020
2025-12-15	0.040	0.040	0.040	0.040	0.400	51,400
2025-12-12	0.040	0.040	0.040	0.040	0.400	157,170
2025-12-11	0.040	0.040	0.040	0.040	0.400	200,540
2025-12-10	0.030	0.030	0.030	0.030	0.300	6,580
2025-12-09	0.030	0.040	0.030	0.030	0.300	17,790
2025-12-08	0.030	0.030	0.030	0.030	0.300	42,770
2025-12-05	0.030	0.030	0.030	0.030	0.300	13,260
2025-12-04	0.030	0.040	0.030	0.040	0.400	7,980
2025-12-03	0.030	0.030	0.030	0.030	0.300	42,480
2025-12-02	0.030	0.040	0.030	0.030	0.300	30,580
2025-12-01	0.040	0.040	0.030	0.030	0.300	14,930
2025-11-28	0.040	0.040	0.030	0.030	0.300	2,910
2025-11-27	0.030	0.030	0.030	0.030	0.300	2,000
2025-11-26	0.040	0.040	0.030	0.030	0.300	3,760
2025-11-25	0.030	0.040	0.030	0.040	0.400	9,250
2025-11-24	0.030	0.040	0.030	0.030	0.300	9,480
2025-11-21	0.030	0.030	0.030	0.030	0.300	0
2025-11-20	0.030	0.030	0.030	0.030	0.300	13,200
2025-11-19	0.030	0.030	0.030	0.030	0.300	16,920
2025-11-18	0.030	0.030	0.030	0.030	0.300	300
2025-11-17	0.040	0.040	0.030	0.030	0.300	9,140
2025-11-14	0.040	0.040	0.040	0.040	0.400	700
2025-11-13	0.040	0.040	0.030	0.030	0.300	8,130
2025-11-12	0.030	0.030	0.030	0.030	0.300	2,300
2025-11-11	0.030	0.030	0.030	0.030	0.300	5,200
2025-11-10	0.040	0.040	0.030	0.030	0.300	8,220
2025-11-07	0.040	0.040	0.040	0.040	0.400	2,600
2025-11-06	0.030	0.030	0.030	0.030	0.300	600

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.