Marimaca Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	4.150	4.150	4.060	4.100	4.100	2,800
2023-09-11	4.140	4.150	4.020	4.150	4.150	2,400
2023-09-08	4.130	4.130	4.010	4.020	4.020	1,000
2023-09-07	3.950	3.990	3.820	3.990	3.990	5,500
2023-09-06	3.930	4.050	3.930	4.000	4.000	13,600
2023-09-05	4.020	4.050	3.880	3.920	3.920	11,800
2023-09-01	3.960	4.150	3.960	4.050	4.050	6,300
2023-08-31	4.060	4.090	4.050	4.090	4.090	2,700
2023-08-30	4.100	4.130	3.900	4.050	4.050	11,900
2023-08-29	4.000	4.150	3.950	4.100	4.100	17,400
2023-08-28	3.910	4.050	3.910	4.010	4.010	29,100
2023-08-25	4.020	4.020	3.960	3.970	3.970	19,800
2023-08-24	4.030	4.080	4.000	4.010	4.010	11,800
2023-08-23	3.920	4.000	3.920	4.000	4.000	12,700
2023-08-22	3.860	3.950	3.850	3.920	3.920	3,200
2023-08-21	3.930	3.930	3.900	3.900	3.900	400
2023-08-18	3.850	3.950	3.850	3.950	3.950	5,000
2023-08-17	4.000	4.080	3.720	3.860	3.860	59,800
2023-08-16	3.900	3.960	3.890	3.950	3.950	11,900
2023-08-15	4.150	4.150	3.930	3.950	3.950	39,000
2023-08-14	4.150	4.150	3.920	3.990	3.990	40,900
2023-08-11	4.150	4.150	4.150	4.150	4.150	26,200
2023-08-10	4.150	4.150	4.100	4.150	4.150	46,700
2023-08-09	4.160	4.160	4.120	4.140	4.140	38,300
2023-08-08	4.170	4.200	4.150	4.160	4.160	15,000
2023-08-04	4.200	4.230	4.200	4.230	4.230	600
2023-08-03	4.220	4.220	4.150	4.160	4.160	11,200
2023-08-02	4.330	4.330	4.180	4.210	4.210	18,200
2023-08-01	4.150	4.240	4.150	4.240	4.240	4,100
2023-07-31	4.170	4.240	4.150	4.190	4.190	29,100
2023-07-28	4.150	4.170	4.150	4.160	4.160	15,300
2023-07-27	4.150	4.170	4.100	4.170	4.170	15,200
2023-07-26	4.150	4.170	4.150	4.160	4.160	6,700
2023-07-25	4.080	4.090	3.950	4.090	4.090	5,100
2023-07-24	4.030	4.170	4.030	4.070	4.070	15,200
2023-07-21	4.000	4.000	3.990	4.000	4.000	5,300
2023-07-20	4.030	4.030	4.000	4.000	4.000	6,800
2023-07-19	4.030	4.030	4.000	4.030	4.030	7,400
2023-07-18	4.000	4.020	3.990	4.020	4.020	27,200
2023-07-17	3.990	4.000	3.990	3.990	3.990	5,500
2023-07-14	4.000	4.020	3.970	4.020	4.020	2,800
2023-07-13	4.000	4.010	3.950	4.000	4.000	35,800
2023-07-12	4.010	4.050	3.960	3.970	3.970	15,300
2023-07-11	4.040	4.050	3.930	4.010	4.010	32,600
2023-07-10	4.080	4.080	3.900	4.000	4.000	22,600
2023-07-07	4.130	4.150	4.070	4.090	4.090	19,100
2023-07-06	4.120	4.120	3.980	4.120	4.120	14,300
2023-07-05	4.150	4.150	4.090	4.120	4.120	1,000
2023-07-04	4.080	4.150	4.000	4.120	4.120	19,562
2023-06-30	4.060	4.200	4.060	4.190	4.190	5,500
2023-06-29	4.040	4.050	4.030	4.050	4.050	7,400
2023-06-28	4.190	4.190	4.010	4.010	4.010	1,300
2023-06-27	4.190	4.190	4.130	4.150	4.150	4,200
2023-06-26	4.100	4.150	3.990	3.990	3.990	36,300
2023-06-23	4.120	4.140	4.090	4.110	4.110	7,000
2023-06-22	4.150	4.150	4.090	4.150	4.150	5,600
2023-06-21	4.180	4.180	4.090	4.150	4.150	6,900
2023-06-20	4.060	4.170	3.990	4.000	4.000	21,300
2023-06-19	4.200	4.210	4.140	4.200	4.200	22,800
2023-06-16	4.070	4.110	4.070	4.110	4.110	25,300

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.