Marimaca Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	4.100	4.100	3.990	4.060	4.060	5,200
2023-06-14	4.000	4.100	3.900	4.060	4.060	23,100
2023-06-13	3.980	4.000	3.980	4.000	4.000	4,500
2023-06-12	4.100	4.100	3.930	3.980	3.980	8,500
2023-06-09	4.000	4.030	3.990	4.030	4.030	10,200
2023-06-08	3.900	3.930	3.860	3.930	3.930	3,700
2023-06-07	3.920	4.040	3.890	3.890	3.890	8,300
2023-06-06	4.000	4.040	4.000	4.040	4.040	26,000
2023-06-05	3.960	4.000	3.910	4.000	4.000	4,400
2023-06-02	3.910	3.950	3.890	3.950	3.950	10,100
2023-06-01	3.780	3.950	3.780	3.950	3.950	6,300
2023-05-31	3.840	3.840	3.690	3.750	3.750	5,900
2023-05-30	3.940	3.940	3.800	3.850	3.850	6,300
2023-05-29	3.780	3.930	3.780	3.920	3.920	2,800
2023-05-26	3.530	3.690	3.530	3.650	3.650	7,900
2023-05-25	3.510	3.530	3.450	3.490	3.490	14,500
2023-05-24	3.820	3.850	3.500	3.510	3.510	43,400
2023-05-23	3.860	3.860	3.860	3.860	3.860	100
2023-05-19	4.000	4.000	4.000	4.000	4.000	1,100
2023-05-18	3.880	4.010	3.880	4.000	4.000	5,000
2023-05-17	4.000	4.110	4.000	4.050	4.050	9,200
2023-05-16	3.990	3.990	3.830	3.960	3.960	3,900
2023-05-15	3.940	4.020	3.940	3.990	3.990	7,200
2023-05-12	4.010	4.050	3.830	3.930	3.930	33,800
2023-05-11	4.230	4.230	3.970	4.050	4.050	61,700
2023-05-10	4.260	4.340	4.250	4.260	4.260	8,800
2023-05-09	4.230	4.280	4.180	4.270	4.270	2,700
2023-05-08	4.150	4.290	4.150	4.290	4.290	27,500
2023-05-05	4.350	4.350	4.200	4.290	4.290	11,100
2023-05-04	4.290	4.290	4.180	4.280	4.280	33,000
2023-05-03	4.140	4.280	4.140	4.280	4.280	24,400
2023-05-02	4.100	4.100	4.100	4.100	4.100	12,200
2023-05-01	4.100	4.110	4.100	4.100	4.100	7,400
2023-04-28	4.140	4.140	4.100	4.100	4.100	1,600
2023-04-27	4.120	4.120	4.100	4.100	4.100	600
2023-04-26	4.120	4.150	4.120	4.130	4.130	1,600
2023-04-25	4.130	4.140	4.110	4.130	4.130	2,900
2023-04-24	4.130	4.170	4.130	4.160	4.160	6,400
2023-04-21	4.100	4.110	4.090	4.100	4.100	20,300
2023-04-20	4.050	4.180	4.050	4.100	4.100	10,000
2023-04-19	4.060	4.140	4.030	4.140	4.140	52,000
2023-04-18	4.090	4.100	4.060	4.100	4.100	12,300
2023-04-17	4.030	4.030	4.030	4.030	4.030	1,000
2023-04-14	4.090	4.090	4.000	4.050	4.050	10,000
2023-04-13	4.000	4.060	4.000	4.060	4.060	2,300
2023-04-12	3.950	4.020	3.950	4.020	4.020	2,100
2023-04-11	3.930	4.070	3.920	3.930	3.930	19,300
2023-04-10	4.230	4.230	4.000	4.060	4.060	5,600
2023-04-06	4.030	4.500	4.030	4.250	4.250	68,400
2023-04-05	3.980	4.010	3.980	4.010	4.010	25,100
2023-04-04	3.900	4.010	3.900	3.990	3.990	14,200
2023-04-03	3.960	3.960	3.830	3.900	3.900	11,700
2023-03-31	3.950	4.030	3.770	3.770	3.770	11,400
2023-03-30	3.640	3.920	3.640	3.900	3.900	11,100
2023-03-29	3.620	3.700	3.610	3.650	3.650	3,200
2023-03-28	3.740	3.740	3.560	3.600	3.600	2,400
2023-03-27	3.540	3.610	3.530	3.530	3.530	2,800
2023-03-24	3.440	3.650	3.400	3.590	3.590	9,400
2023-03-23	3.610	3.610	3.500	3.500	3.500	800
2023-03-22	3.330	3.550	3.330	3.550	3.550	7,100

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.