Marimaca Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	8.300	8.380	8.220	8.370	8.370	151,000
2026-04-24	8.350	8.380	8.170	8.280	8.280	110,200
2026-04-23	8.530	8.840	8.240	8.340	8.340	150,000
2026-04-22	8.530	8.760	8.530	8.620	8.620	203,500
2026-04-21	9.010	9.100	8.410	8.410	8.410	302,200
2026-04-20	9.010	9.250	8.880	9.000	9.000	500,700
2026-04-17	9.120	9.390	8.880	9.110	9.110	279,100
2026-04-16	8.840	8.980	8.770	8.890	8.890	189,200
2026-04-15	9.080	9.160	8.750	8.770	8.770	232,200
2026-04-14	8.990	9.080	8.950	9.070	9.070	264,700
2026-04-13	8.630	9.010	8.560	8.890	8.890	112,000
2026-04-10	8.630	8.740	8.560	8.600	8.600	109,500
2026-04-09	8.660	8.790	8.500	8.640	8.640	80,100
2026-04-08	8.800	8.920	8.670	8.690	8.690	152,700
2026-04-07	8.500	8.510	8.250	8.430	8.430	121,800
2026-04-06	8.700	8.700	8.540	8.570	8.570	46,400
2026-04-02	8.550	8.990	7.820	8.760	8.760	320,200
2026-04-01	8.350	8.840	8.280	8.710	8.710	284,700
2026-03-31	7.960	8.360	7.960	8.290	8.290	471,100
2026-03-30	8.010	8.050	7.770	7.820	7.820	68,100
2026-03-27	7.840	8.020	7.830	7.930	7.930	142,500
2026-03-26	8.150	8.150	7.860	7.910	7.910	123,000
2026-03-25	8.280	8.480	8.140	8.210	8.210	355,900
2026-03-24	8.140	8.180	7.650	8.150	8.150	341,700
2026-03-23	7.970	8.380	7.950	8.200	8.200	342,200
2026-03-20	8.300	8.300	7.920	8.090	8.090	200,300
2026-03-19	8.310	8.340	7.770	8.220	8.220	496,100
2026-03-18	9.150	9.150	8.610	8.640	8.640	132,000
2026-03-17	9.160	9.510	9.160	9.260	9.260	165,600
2026-03-16	9.300	9.430	8.910	9.110	9.110	115,000
2026-03-13	9.380	9.590	9.300	9.350	9.350	257,300
2026-03-12	9.500	9.770	9.060	9.380	9.380	132,700
2026-03-11	9.450	9.800	9.370	9.590	9.590	261,900
2026-03-10	9.560	9.560	9.230	9.350	9.350	168,771
2026-03-09	9.100	9.575	9.070	9.360	9.360	429,783
2026-03-06	9.640	9.640	9.250	9.310	9.310	214,800
2026-03-05	10.200	10.240	9.600	9.710	9.710	250,700
2026-03-04	10.190	10.450	10.130	10.170	10.170	65,800
2026-03-03	10.340	10.460	9.960	10.190	10.190	581,100
2026-03-02	10.290	10.640	10.280	10.590	10.590	585,600
2026-02-27	10.240	10.390	10.170	10.280	10.280	520,800
2026-02-26	10.320	10.480	10.010	10.200	10.200	237,300
2026-02-25	10.230	10.290	10.100	10.210	10.210	224,200
2026-02-24	9.810	10.290	9.800	10.070	10.070	890,400
2026-02-23	9.990	10.000	9.500	9.810	9.810	228,400
2026-02-20	9.900	10.000	9.710	9.970	9.970	150,200
2026-02-19	10.010	10.010	9.770	9.910	9.910	141,700
2026-02-18	10.300	10.310	9.930	10.000	10.000	551,400
2026-02-17	11.280	11.290	10.710	11.050	11.050	79,900
2026-02-13	11.140	11.420	11.080	11.260	11.260	53,900
2026-02-12	11.750	11.750	11.060	11.150	11.150	66,000
2026-02-11	11.470	11.680	11.360	11.580	11.580	44,800
2026-02-10	11.650	11.650	11.300	11.410	11.410	43,500
2026-02-09	11.160	11.610	11.150	11.610	11.610	48,200
2026-02-06	11.400	11.400	10.950	11.110	11.110	94,700
2026-02-05	11.820	11.820	11.100	11.270	11.270	110,200
2026-02-04	12.680	12.690	11.790	12.010	12.010	114,300
2026-02-03	12.040	12.720	12.040	12.510	12.510	95,900
2026-02-02	11.840	12.100	11.500	12.010	12.010	74,500
2026-01-30	12.170	13.000	11.400	11.980	11.980	133,200

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.