Marimaca Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	12.170	13.000	11.400	11.980	11.980	133,200
2026-01-29	12.360	13.490	12.250	12.570	12.570	249,600
2026-01-28	11.890	12.130	11.680	11.920	11.920	111,200
2026-01-27	11.500	12.230	11.080	11.600	11.600	137,726
2026-01-26	12.240	12.310	11.750	11.840	11.840	90,746
2026-01-23	11.680	11.950	11.600	11.860	11.860	69,700
2026-01-22	11.880	11.900	11.360	11.360	11.360	63,800
2026-01-21	11.930	11.970	11.600	11.770	11.770	68,400
2026-01-20	11.750	11.850	11.520	11.780	11.780	57,200
2026-01-19	12.000	12.000	11.750	11.750	11.750	15,600
2026-01-16	11.980	12.160	11.720	11.770	11.770	42,400
2026-01-15	11.990	11.990	11.830	11.870	11.870	22,300
2026-01-14	11.990	12.000	11.700	11.830	11.830	54,000
2026-01-13	11.760	12.040	11.750	11.810	11.810	58,500
2026-01-12	12.100	12.140	11.760	11.760	11.760	31,800
2026-01-09	11.850	12.170	11.370	11.770	11.770	31,500
2026-01-08	12.240	12.240	11.570	11.710	11.710	49,600
2026-01-07	12.420	12.420	11.830	12.150	12.150	39,700
2026-01-06	11.650	12.510	11.580	12.400	12.400	81,200
2026-01-05	11.400	11.770	11.370	11.450	11.450	52,100
2026-01-02	11.370	11.400	11.070	11.320	11.320	65,300
2025-12-31	11.310	11.350	11.040	11.130	11.130	16,800
2025-12-30	10.780	11.150	10.780	11.130	11.130	52,700
2025-12-29	11.310	11.310	10.820	11.150	11.150	31,200
2025-12-24	10.510	11.090	10.510	11.060	11.060	16,300
2025-12-23	11.080	11.360	10.720	11.080	11.080	57,800
2025-12-22	11.350	11.400	10.990	11.000	11.000	60,600
2025-12-19	10.740	11.210	10.680	10.950	10.950	75,300
2025-12-18	11.250	11.250	10.820	10.820	10.820	29,900
2025-12-17	11.580	11.580	11.110	11.180	11.180	45,100
2025-12-16	11.460	11.550	11.300	11.400	11.400	23,400
2025-12-15	11.670	11.670	11.310	11.370	11.370	30,400
2025-12-12	11.030	11.500	11.030	11.310	11.310	40,411
2025-12-11	11.750	11.750	10.930	11.000	11.000	92,000
2025-12-10	10.960	11.030	10.800	10.810	10.810	39,600
2025-12-09	11.170	11.240	10.880	10.950	10.950	47,600
2025-12-08	11.120	11.430	11.110	11.210	11.210	28,300
2025-12-05	11.230	11.430	11.180	11.250	11.250	18,400
2025-12-04	11.120	11.240	11.000	11.090	11.090	34,200
2025-12-03	11.180	11.330	11.010	11.120	11.120	34,600
2025-12-02	10.790	11.120	10.780	11.070	11.070	18,800
2025-12-01	11.130	11.130	10.820	10.940	10.940	28,700
2025-11-28	10.640	11.080	10.610	10.990	10.990	21,600
2025-11-27	10.830	10.830	10.670	10.670	10.670	6,600
2025-11-26	10.360	10.840	10.360	10.700	10.700	32,800
2025-11-25	10.600	10.710	10.430	10.640	10.640	29,900
2025-11-24	10.220	10.720	10.220	10.540	10.540	16,900
2025-11-21	11.430	11.430	10.110	10.540	10.540	37,800
2025-11-20	11.000	11.000	10.430	10.580	10.580	33,500
2025-11-19	11.200	11.210	10.860	10.990	10.990	31,400
2025-11-18	11.330	11.350	10.360	10.890	10.890	77,200
2025-11-17	12.150	12.150	11.370	11.440	11.440	32,500
2025-11-14	11.750	12.000	11.590	11.900	11.900	40,400
2025-11-13	12.010	12.400	11.900	12.020	12.020	36,200
2025-11-12	11.910	12.460	11.910	12.370	12.370	52,200
2025-11-11	11.040	11.900	11.040	11.650	11.650	55,700
2025-11-10	11.000	11.170	10.750	10.960	10.960	57,900
2025-11-07	10.720	10.790	10.600	10.750	10.750	11,100
2025-11-06	10.490	10.700	10.490	10.660	10.660	10,900
2025-11-05	10.020	10.530	10.010	10.400	10.400	18,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.