Marimaca Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	10.990	10.990	10.390	10.400	10.400	37,800
2025-11-03	10.950	10.950	10.630	10.640	10.640	25,300
2025-10-31	10.750	11.000	10.650	10.910	10.910	15,800
2025-10-30	11.000	11.000	10.610	10.610	10.610	37,300
2025-10-29	10.990	11.080	10.760	10.760	10.760	30,100
2025-10-28	10.760	10.950	10.760	10.840	10.840	27,400
2025-10-27	10.840	11.020	10.750	10.800	10.800	27,800
2025-10-24	10.840	11.000	10.510	10.880	10.880	22,500
2025-10-23	10.820	11.000	10.670	10.860	10.860	40,600
2025-10-22	10.970	10.980	10.750	10.920	10.920	29,900
2025-10-21	11.180	11.180	10.850	11.000	11.000	31,100
2025-10-20	11.150	11.350	11.000	11.240	11.240	16,600
2025-10-17	11.350	11.370	10.810	11.190	11.190	47,100
2025-10-16	11.320	11.530	11.240	11.400	11.400	35,800
2025-10-15	11.980	11.980	11.080	11.520	11.520	24,100
2025-10-14	12.190	12.190	11.620	11.860	11.860	21,800
2025-10-10	11.600	12.190	11.600	12.020	12.020	30,500
2025-10-09	12.190	12.220	12.060	12.200	12.200	16,500
2025-10-08	11.940	12.260	11.910	12.170	12.170	27,100
2025-10-07	11.920	12.200	11.570	11.880	11.880	44,600
2025-10-06	11.600	12.070	11.590	11.870	11.870	45,000
2025-10-03	11.580	11.750	11.570	11.570	11.570	37,500
2025-10-02	11.340	11.770	11.290	11.560	11.560	30,500
2025-10-01	11.490	11.490	11.180	11.420	11.420	65,100
2025-09-30	11.430	11.540	11.180	11.510	11.510	18,900
2025-09-29	10.860	11.480	10.850	11.480	11.480	35,100
2025-09-26	10.600	10.970	10.600	10.940	10.940	44,300
2025-09-25	10.110	10.510	10.100	10.510	10.510	60,100
2025-09-24	9.530	10.250	9.530	10.100	10.100	187,300
2025-09-23	9.600	9.600	9.170	9.280	9.280	79,700
2025-09-22	9.500	9.550	9.240	9.370	9.370	137,600
2025-09-19	9.550	9.750	9.280	9.590	9.590	134,900
2025-09-18	9.590	9.590	9.210	9.270	9.270	40,500
2025-09-17	9.790	9.790	9.280	9.330	9.330	62,300
2025-09-16	9.490	9.490	9.210	9.250	9.250	167,500
2025-09-15	9.560	10.040	9.410	9.440	9.440	153,500
2025-09-12	9.760	9.780	9.490	9.590	9.590	52,300
2025-09-11	9.610	9.770	9.560	9.590	9.590	48,600
2025-09-10	9.600	9.710	9.470	9.600	9.600	64,600
2025-09-09	9.510	9.700	9.500	9.600	9.600	59,700
2025-09-08	9.660	9.740	9.350	9.490	9.490	112,100
2025-09-05	9.920	10.200	9.660	9.730	9.730	120,700
2025-09-04	10.280	10.280	9.960	10.110	10.110	19,000
2025-09-03	10.190	10.470	9.880	10.010	10.010	54,500
2025-09-02	10.130	10.410	10.130	10.150	10.150	27,500
2025-08-29	10.190	10.530	10.100	10.460	10.460	38,300
2025-08-28	10.250	10.750	10.060	10.060	10.060	52,300
2025-08-27	10.520	10.980	10.170	10.180	10.180	64,300
2025-08-26	10.960	11.530	9.700	11.460	11.460	203,800
2025-08-25	11.600	11.620	11.370	11.440	11.440	11,200
2025-08-22	11.330	11.560	11.160	11.500	11.500	52,100
2025-08-21	11.150	11.270	11.080	11.170	11.170	47,400
2025-08-20	11.160	11.160	11.000	11.100	11.100	28,000
2025-08-19	11.160	11.160	10.930	11.020	11.020	33,900
2025-08-18	11.080	11.700	10.990	11.130	11.130	38,300
2025-08-15	10.250	11.410	10.240	11.160	11.160	176,100
2025-08-14	9.840	9.910	9.730	9.910	9.910	29,900
2025-08-13	9.830	9.880	9.820	9.850	9.850	28,100
2025-08-12	9.780	9.940	9.780	9.810	9.810	20,100
2025-08-11	9.740	9.850	9.510	9.770	9.770	19,000

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.