Marimaca Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	10.050	10.050	9.800	9.870	9.870	21,000
2025-08-07	9.960	9.960	9.810	9.880	9.880	48,000
2025-08-06	9.980	10.000	9.810	9.900	9.900	15,900
2025-08-05	9.720	10.120	9.720	9.950	9.950	30,100
2025-08-01	9.710	9.870	9.700	9.800	9.800	8,300
2025-07-31	9.860	10.000	9.800	9.900	9.900	10,400
2025-07-30	10.130	10.140	9.750	9.850	9.850	9,500
2025-07-29	10.240	10.240	9.920	10.140	10.140	16,200
2025-07-28	9.600	10.170	9.600	10.100	10.100	26,100
2025-07-25	9.680	9.740	9.490	9.620	9.620	29,000
2025-07-24	10.030	10.040	9.680	9.720	9.720	57,500
2025-07-23	9.990	10.250	9.880	9.990	9.990	81,200
2025-07-22	10.000	10.000	9.460	9.890	9.890	47,600
2025-07-21	10.010	10.020	9.920	9.920	9.920	21,500
2025-07-18	10.150	10.250	9.850	9.990	9.990	50,600
2025-07-17	10.280	10.280	10.070	10.130	10.130	19,000
2025-07-16	10.290	10.300	9.950	10.030	10.030	37,000
2025-07-15	10.280	10.280	10.240	10.250	10.250	21,100
2025-07-14	10.250	10.350	10.250	10.260	10.260	18,200
2025-07-11	10.320	10.350	9.500	10.100	10.100	17,800
2025-07-10	10.500	10.500	10.080	10.330	10.330	255,500
2025-07-09	9.270	10.720	9.270	10.350	10.350	322,200
2025-07-08	9.360	9.580	9.150	9.500	9.500	54,500
2025-07-07	8.950	9.280	8.940	9.180	9.180	63,700
2025-07-04	9.120	9.200	8.610	9.030	9.030	109,500
2025-07-03	7.350	9.130	7.350	9.090	9.090	188,800
2025-07-02	7.200	7.340	7.070	7.270	7.270	38,400
2025-06-30	7.000	7.200	6.800	7.200	7.200	41,000
2025-06-27	6.990	7.000	6.880	7.000	7.000	5,800
2025-06-26	6.990	7.050	6.900	7.050	7.050	31,500
2025-06-25	7.150	7.150	6.650	6.650	6.650	21,000
2025-06-24	6.010	7.380	6.010	6.960	6.960	67,600
2025-06-23	5.720	6.590	5.720	6.030	6.030	33,200
2025-06-20	5.360	5.850	5.360	5.700	5.700	44,900
2025-06-19	5.500	5.730	5.500	5.730	5.730	3,700
2025-06-18	5.650	5.700	5.580	5.610	5.610	2,500
2025-06-17	5.540	5.720	5.540	5.660	5.660	7,700
2025-06-16	5.610	5.720	5.490	5.530	5.530	7,000
2025-06-13	5.850	5.850	5.600	5.600	5.600	4,700
2025-06-12	5.500	5.850	5.450	5.850	5.850	28,300
2025-06-11	5.580	5.580	5.370	5.500	5.500	10,600
2025-06-10	5.590	5.690	5.590	5.690	5.690	9,700
2025-06-09	5.500	5.580	5.390	5.580	5.580	21,300
2025-06-06	5.500	5.720	5.400	5.710	5.710	37,600
2025-06-05	5.320	5.470	5.320	5.440	5.440	27,100
2025-06-04	4.880	5.400	4.880	5.280	5.280	95,600
2025-06-03	4.660	4.790	4.660	4.790	4.790	3,600
2025-06-02	4.620	4.780	4.580	4.670	4.670	6,400
2025-05-30	4.670	4.700	4.550	4.600	4.600	9,600
2025-05-29	4.560	4.700	4.560	4.680	4.680	4,000
2025-05-28	4.660	4.700	4.570	4.570	4.570	5,200
2025-05-27	4.740	4.740	4.570	4.610	4.610	4,700
2025-05-26	4.550	4.650	4.520	4.640	4.640	15,600
2025-05-23	4.600	4.600	4.500	4.530	4.530	8,900
2025-05-22	4.620	4.630	4.540	4.580	4.580	12,300
2025-05-21	4.600	4.600	4.500	4.510	4.510	62,600
2025-05-20	4.680	4.680	4.610	4.640	4.640	9,100
2025-05-16	4.650	4.710	4.650	4.690	4.690	3,100
2025-05-15	4.660	4.750	4.600	4.700	4.700	14,700
2025-05-14	4.700	4.800	4.660	4.760	4.760	20,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.