Matador Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.285	0.285	0.245	0.265	0.265	69,094
2025-11-05	0.330	0.330	0.280	0.280	0.280	122,555
2025-11-04	0.330	0.330	0.290	0.290	0.290	183,820
2025-11-03	0.360	0.360	0.310	0.330	0.330	96,167
2025-10-31	0.310	0.340	0.300	0.340	0.340	97,154
2025-10-30	0.315	0.320	0.300	0.315	0.315	109,538
2025-10-29	0.310	0.310	0.290	0.295	0.295	16,712
2025-10-28	0.300	0.310	0.295	0.295	0.295	168,714
2025-10-27	0.330	0.335	0.300	0.300	0.300	43,700
2025-10-24	0.315	0.330	0.310	0.310	0.310	31,535
2025-10-23	0.310	0.330	0.300	0.300	0.300	46,279
2025-10-22	0.310	0.315	0.300	0.315	0.315	31,575

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.