Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.440	17.400	16.240	16.260	16.260	270,880
2026-10-16	16.400	16.770	16.170	16.410	16.410	433,131
2026-10-15	16.320	16.530	15.910	16.440	16.440	496,000
2026-10-14	16.540	16.780	15.850	16.210	16.210	688,500
2026-10-13	17.300	17.300	16.450	17.030	17.030	541,800
2026-10-09	17.330	17.520	16.910	17.350	17.350	544,600
2026-10-08	17.170	17.340	16.830	16.990	16.990	389,600
2026-10-07	17.100	17.530	16.650	17.310	17.310	795,100
2026-10-06	17.500	17.840	17.095	17.680	17.680	444,900
2026-10-05	17.830	17.830	17.190	17.670	17.670	554,100
2026-10-02	18.430	18.490	17.360	17.920	17.920	819,000
2026-10-01	19.000	19.275	18.210	18.240	18.240	631,600
2026-09-30	19.600	19.600	18.830	18.990	18.990	481,300
2026-09-29	19.220	19.780	18.930	19.560	19.560	704,600
2026-09-28	19.500	20.430	18.890	18.910	18.910	1,154,300
2026-09-25	20.030	20.180	19.740	19.900	19.900	356,000
2026-09-24	19.650	20.060	19.160	19.950	19.950	508,400
2026-09-23	20.150	20.490	19.710	19.930	19.930	317,600
2026-09-22	19.650	20.820	19.650	20.670	20.670	771,900
2026-09-21	20.970	20.970	19.600	19.720	19.720	798,100
2026-09-18	20.180	21.130	20.050	21.120	21.120	5,615,800
2026-09-17	18.980	19.930	18.440	19.910	19.910	621,700
2026-09-16	18.880	19.250	18.110	18.330	18.330	610,300
2026-09-15	19.270	19.270	18.280	18.510	18.510	420,100
2026-09-14	18.840	19.450	18.550	19.110	19.110	483,700
2026-09-11	19.670	20.200	19.050	19.150	19.150	371,600
2026-09-10	19.210	19.630	19.070	19.290	19.290	558,700
2026-09-09	19.500	20.090	19.490	19.830	19.830	505,400
2026-09-08	19.050	19.660	19.050	19.360	19.360	446,400
2026-09-04	19.110	19.430	19.075	19.280	19.280	325,400
2026-09-03	19.590	19.990	19.090	19.550	19.550	567,800
2026-09-02	18.070	18.960	17.800	18.950	18.950	729,600
2026-09-01	18.650	19.010	17.790	17.810	17.810	1,076,000
2026-08-31	19.500	19.550	19.020	19.460	19.460	1,096,700
2026-08-28	20.000	20.050	19.210	19.800	19.800	1,006,000
2026-08-27	20.000	20.140	19.540	19.920	19.920	609,100
2026-08-26	20.390	20.750	19.860	20.000	20.000	762,100
2026-08-25	20.500	20.800	20.330	20.750	20.750	532,700
2026-08-24	20.720	20.850	20.345	20.850	20.850	781,600
2026-08-21	20.650	20.830	20.300	20.470	20.470	1,114,700
2026-08-20	19.510	20.640	19.500	20.540	20.540	1,564,700
2026-08-19	19.700	19.890	19.170	19.810	19.810	1,948,700
2026-08-18	19.300	19.670	18.880	19.140	19.140	463,900
2026-08-17	18.860	19.730	18.830	19.700	19.700	1,327,200
2026-08-14	18.930	19.250	18.590	18.760	18.760	538,300
2026-08-13	18.500	19.250	18.410	18.810	18.810	819,600
2026-08-12	19.000	19.275	18.540	18.790	18.790	1,237,900
2026-08-11	18.750	19.000	18.260	18.450	18.450	1,357,510
2026-08-10	18.250	18.750	17.690	18.730	18.730	1,816,183
2026-08-07	17.980	18.350	17.670	18.300	18.300	1,855,300
2026-08-06	17.720	17.890	17.410	17.840	17.840	983,300
2026-08-05	17.500	17.980	17.100	17.860	17.860	2,768,200
2026-08-04	16.500	17.300	16.060	17.110	17.110	1,782,100
2026-07-31	16.410	16.505	15.860	15.860	15.860	575,500
2026-07-30	16.400	16.860	16.100	16.760	16.760	547,400
2026-07-29	16.280	16.700	15.660	16.070	16.070	623,100
2026-07-28	16.240	16.550	15.540	16.490	16.490	877,800
2026-07-27	16.710	16.990	16.085	16.590	16.590	395,700
2026-07-24	16.300	16.870	16.100	16.400	16.400	391,100
2026-07-23	16.350	16.790	15.870	16.270	16.270	462,900

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.