Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.810	0.890	0.810	0.890	0.890	539,900
2024-02-29	0.840	0.840	0.780	0.800	0.800	571,200
2024-02-28	0.790	0.930	0.790	0.830	0.830	684,700
2024-02-27	0.750	0.790	0.740	0.790	0.790	185,200
2024-02-26	0.750	0.760	0.730	0.730	0.730	68,800
2024-02-23	0.720	0.810	0.720	0.750	0.750	1,980,600
2024-02-22	0.700	0.700	0.660	0.670	0.670	45,300
2024-02-21	0.730	0.740	0.700	0.720	0.720	31,500
2024-02-20	0.710	0.730	0.710	0.710	0.710	40,500
2024-02-16	0.700	0.700	0.700	0.700	0.700	12,700
2024-02-15	0.710	0.710	0.710	0.710	0.710	13,500
2024-02-14	0.670	0.720	0.670	0.680	0.680	275,500
2024-02-13	0.670	0.720	0.650	0.650	0.650	236,100
2024-02-12	0.700	0.700	0.690	0.690	0.690	29,200
2024-02-09	0.670	0.700	0.660	0.700	0.700	122,600
2024-02-08	0.680	0.690	0.670	0.690	0.690	11,000
2024-02-07	0.710	0.710	0.670	0.680	0.680	52,000
2024-02-06	0.680	0.700	0.680	0.690	0.690	22,000
2024-02-05	0.710	0.730	0.670	0.690	0.690	109,200
2024-02-02	0.730	0.730	0.690	0.710	0.710	71,900
2024-02-01	0.720	0.720	0.720	0.720	0.720	12,100
2024-01-31	0.720	0.720	0.720	0.720	0.720	68,500
2024-01-30	0.730	0.730	0.700	0.720	0.720	20,800
2024-01-29	0.710	0.730	0.710	0.730	0.730	79,600
2024-01-26	0.700	0.700	0.700	0.700	0.700	26,000
2024-01-25	0.690	0.700	0.690	0.700	0.700	20,700
2024-01-24	0.720	0.720	0.690	0.690	0.690	91,400
2024-01-23	0.730	0.740	0.710	0.710	0.710	278,300
2024-01-22	0.690	0.750	0.690	0.750	0.750	317,800
2024-01-19	0.700	0.700	0.680	0.680	0.680	7,400
2024-01-18	0.700	0.710	0.670	0.690	0.690	73,700
2024-01-17	0.670	0.730	0.670	0.700	0.700	269,600
2024-01-16	0.680	0.680	0.650	0.670	0.670	447,300
2024-01-15	0.700	0.720	0.700	0.700	0.700	20,300
2024-01-12	0.660	0.700	0.660	0.680	0.680	99,900
2024-01-11	0.670	0.670	0.660	0.670	0.670	31,900
2024-01-10	0.700	0.700	0.680	0.680	0.680	30,000
2024-01-09	0.690	0.690	0.690	0.690	0.690	29,300
2024-01-08	0.690	0.700	0.680	0.700	0.700	24,200
2024-01-05	0.700	0.700	0.690	0.690	0.690	42,000
2024-01-04	0.700	0.700	0.690	0.700	0.700	46,900
2024-01-03	0.700	0.700	0.690	0.700	0.700	5,500
2024-01-02	0.730	0.730	0.710	0.720	0.720	23,600
2023-12-29	0.720	0.720	0.710	0.710	0.710	12,900
2023-12-28	0.740	0.750	0.720	0.720	0.720	37,200
2023-12-27	0.690	0.750	0.690	0.750	0.750	121,100
2023-12-22	0.680	0.700	0.680	0.680	0.680	37,900
2023-12-21	0.680	0.680	0.680	0.680	0.680	99,200
2023-12-20	0.710	0.710	0.690	0.690	0.690	103,400
2023-12-19	0.710	0.720	0.710	0.720	0.720	113,700
2023-12-18	0.690	0.740	0.690	0.710	0.710	60,100
2023-12-15	0.690	0.690	0.680	0.680	0.680	42,600
2023-12-14	0.690	0.690	0.670	0.690	0.690	40,000
2023-12-13	0.690	0.690	0.680	0.690	0.690	103,800
2023-12-12	0.720	0.720	0.650	0.680	0.680	137,000
2023-12-11	0.720	0.720	0.690	0.700	0.700	77,900
2023-12-08	0.700	0.760	0.700	0.740	0.740	25,000
2023-12-07	0.750	0.750	0.720	0.720	0.720	10,100
2023-12-06	0.720	0.740	0.690	0.730	0.730	88,400
2023-12-05	0.740	0.740	0.740	0.740	0.740	67,500

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.