Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.650	0.660	0.640	0.660	0.660	28,500
2023-06-13	0.650	0.650	0.650	0.650	0.650	10,300
2023-06-12	0.660	0.660	0.630	0.640	0.640	151,200
2023-06-09	0.660	0.660	0.660	0.660	0.660	12,000
2023-06-08	0.670	0.670	0.660	0.660	0.660	10,000
2023-06-07	0.650	0.650	0.650	0.650	0.650	23,100
2023-06-06	0.650	0.650	0.640	0.650	0.650	62,400
2023-06-05	0.650	0.670	0.650	0.670	0.670	12,500
2023-06-02	0.640	0.640	0.640	0.640	0.640	1,000
2023-06-01	0.640	0.640	0.640	0.640	0.640	4,900
2023-05-31	0.660	0.670	0.630	0.630	0.630	171,900
2023-05-30	0.690	0.690	0.660	0.660	0.660	70,900
2023-05-29	0.700	0.700	0.670	0.670	0.670	31,500
2023-05-26	0.680	0.680	0.680	0.680	0.680	5,000
2023-05-25	0.680	0.680	0.670	0.670	0.670	4,600
2023-05-24	0.680	0.680	0.680	0.680	0.680	27,500
2023-05-23	0.680	0.680	0.670	0.670	0.670	52,500
2023-05-19	0.670	0.670	0.670	0.670	0.670	10,000
2023-05-18	0.680	0.680	0.660	0.670	0.670	19,400
2023-05-17	0.670	0.680	0.670	0.670	0.670	142,700
2023-05-16	0.720	0.720	0.660	0.660	0.660	141,600
2023-05-15	0.730	0.730	0.690	0.690	0.690	112,900
2023-05-12	0.730	0.730	0.720	0.720	0.720	24,600
2023-05-11	0.700	0.720	0.700	0.720	0.720	170,500
2023-05-10	0.740	0.740	0.740	0.740	0.740	40,000
2023-05-09	0.730	0.730	0.730	0.730	0.730	2,000
2023-05-08	0.730	0.730	0.720	0.730	0.730	15,500
2023-05-05	0.720	0.740	0.720	0.720	0.720	32,200
2023-05-04	0.740	0.750	0.700	0.710	0.710	36,700
2023-05-03	0.710	0.710	0.700	0.700	0.700	10,600
2023-05-02	0.700	0.710	0.690	0.710	0.710	285,200
2023-05-01	0.720	0.720	0.710	0.710	0.710	33,000
2023-04-28	0.710	0.710	0.700	0.700	0.700	56,500
2023-04-27	0.740	0.740	0.720	0.720	0.720	26,000
2023-04-26	0.710	0.730	0.710	0.720	0.720	399,900
2023-04-25	0.730	0.730	0.730	0.730	0.730	77,100
2023-04-24	0.720	0.740	0.720	0.730	0.730	29,200
2023-04-21	0.740	0.740	0.710	0.720	0.720	498,900
2023-04-20	0.750	0.760	0.750	0.750	0.750	35,000
2023-04-19	0.730	0.760	0.730	0.760	0.760	35,300
2023-04-18	0.760	0.790	0.730	0.750	0.750	521,700
2023-04-17	0.770	0.790	0.750	0.750	0.750	66,800
2023-04-14	0.790	0.790	0.770	0.790	0.790	52,200
2023-04-13	0.770	0.790	0.760	0.790	0.790	111,900
2023-04-12	0.740	0.780	0.730	0.770	0.770	203,800
2023-04-11	0.730	0.740	0.720	0.740	0.740	24,100
2023-04-10	0.740	0.740	0.720	0.720	0.720	38,000
2023-04-06	0.730	0.730	0.720	0.720	0.720	99,600
2023-04-05	0.720	0.720	0.710	0.710	0.710	169,900
2023-04-04	0.700	0.720	0.700	0.710	0.710	115,100
2023-04-03	0.700	0.700	0.680	0.690	0.690	69,600
2023-03-31	0.690	0.710	0.680	0.700	0.700	109,000
2023-03-30	0.670	0.690	0.670	0.690	0.690	155,100
2023-03-29	0.720	0.720	0.620	0.660	0.660	2,163,700
2023-03-28	0.720	0.760	0.710	0.720	0.720	267,600
2023-03-27	0.720	0.750	0.710	0.740	0.740	267,000
2023-03-24	0.760	0.760	0.710	0.710	0.710	7,400
2023-03-23	0.700	0.710	0.700	0.710	0.710	41,000
2023-03-22	0.670	0.680	0.670	0.680	0.680	3,000
2023-03-21	0.660	0.670	0.660	0.670	0.670	26,400

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.