Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.710	0.710	0.650	0.650	0.650	86,800
2023-03-17	0.630	0.670	0.630	0.670	0.670	207,800
2023-03-16	0.620	0.630	0.590	0.610	0.610	17,500
2023-03-15	0.620	0.620	0.600	0.610	0.610	131,300
2023-03-14	0.650	0.660	0.630	0.630	0.630	57,900
2023-03-13	0.680	0.680	0.660	0.660	0.660	40,000
2023-03-10	0.650	0.690	0.650	0.690	0.690	22,000
2023-03-09	0.650	0.650	0.640	0.640	0.640	42,500
2023-03-08	0.640	0.640	0.640	0.640	0.640	5,000
2023-03-07	0.660	0.660	0.650	0.650	0.650	4,300
2023-03-06	0.670	0.670	0.670	0.670	0.670	50,500
2023-03-03	0.670	0.670	0.660	0.660	0.660	21,800
2023-03-02	0.670	0.670	0.670	0.670	0.670	8,000
2023-03-01	0.650	0.670	0.640	0.660	0.660	87,100
2023-02-28	0.650	0.650	0.650	0.650	0.650	24,000
2023-02-27	0.630	0.630	0.630	0.630	0.630	1,000
2023-02-24	0.630	0.630	0.620	0.630	0.630	23,000
2023-02-23	0.650	0.650	0.640	0.650	0.650	36,000
2023-02-22	0.650	0.690	0.640	0.650	0.650	71,500
2023-02-21	0.670	0.680	0.650	0.680	0.680	50,500
2023-02-17	0.640	0.650	0.640	0.650	0.650	2,000
2023-02-16	0.650	0.650	0.640	0.640	0.640	23,400
2023-02-15	0.680	0.690	0.650	0.650	0.650	31,500
2023-02-14	0.690	0.690	0.660	0.680	0.680	25,100
2023-02-13	0.660	0.680	0.660	0.680	0.680	204,000
2023-02-10	0.670	0.680	0.660	0.680	0.680	63,000
2023-02-09	0.680	0.680	0.680	0.680	0.680	9,600
2023-02-08	0.710	0.720	0.680	0.680	0.680	77,000
2023-02-07	0.690	0.710	0.680	0.710	0.710	145,500
2023-02-06	0.710	0.710	0.700	0.700	0.700	22,000
2023-02-03	0.700	0.730	0.700	0.700	0.700	309,800
2023-02-02	0.710	0.710	0.690	0.690	0.690	36,300
2023-02-01	0.710	0.710	0.700	0.700	0.700	60,300
2023-01-31	0.700	0.730	0.700	0.720	0.720	5,500
2023-01-30	0.710	0.710	0.700	0.710	0.710	67,800
2023-01-27	0.740	0.740	0.720	0.720	0.720	52,500
2023-01-26	0.740	0.770	0.740	0.740	0.740	28,500
2023-01-25	0.750	0.770	0.750	0.770	0.770	32,600
2023-01-24	0.770	0.770	0.750	0.770	0.770	46,500
2023-01-23	0.780	0.800	0.770	0.780	0.780	44,200
2023-01-20	0.780	0.780	0.780	0.780	0.780	2,700
2023-01-19	0.750	0.750	0.750	0.750	0.750	2,000
2023-01-18	0.780	0.780	0.740	0.740	0.740	23,300
2023-01-17	0.780	0.800	0.730	0.730	0.730	103,700
2023-01-16	0.760	0.780	0.750	0.780	0.780	26,200
2023-01-13	0.750	0.770	0.750	0.750	0.750	147,000
2023-01-12	0.720	0.770	0.710	0.750	0.750	87,200
2023-01-11	0.680	0.730	0.680	0.710	0.710	752,500
2023-01-10	0.680	0.680	0.670	0.680	0.680	105,300
2023-01-09	0.680	0.680	0.670	0.670	0.670	9,300
2023-01-06	0.680	0.680	0.670	0.670	0.670	3,700
2023-01-05	0.640	0.650	0.630	0.650	0.650	42,500
2023-01-04	0.680	0.690	0.670	0.690	0.690	41,700
2023-01-03	0.680	0.680	0.630	0.670	0.670	49,700
2022-12-30	0.670	0.670	0.660	0.670	0.670	8,000
2022-12-29	0.660	0.660	0.660	0.660	0.660	0
2022-12-28	0.670	0.680	0.660	0.660	0.660	24,700
2022-12-23	0.650	0.650	0.650	0.650	0.650	16,500
2022-12-22	0.650	0.650	0.650	0.650	0.650	4,000
2022-12-21	0.670	0.680	0.670	0.680	0.680	8,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.