Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.670	0.680	0.670	0.680	0.680	8,000
2022-12-20	0.650	0.670	0.650	0.670	0.670	41,000
2022-12-19	0.650	0.650	0.630	0.650	0.650	44,500
2022-12-16	0.650	0.670	0.640	0.660	0.660	34,600
2022-12-15	0.690	0.690	0.650	0.670	0.670	69,000
2022-12-14	0.690	0.700	0.690	0.700	0.700	8,500
2022-12-13	0.700	0.700	0.670	0.670	0.670	40,800
2022-12-12	0.680	0.690	0.680	0.690	0.690	12,300
2022-12-09	0.670	0.700	0.670	0.700	0.700	178,000
2022-12-08	0.640	0.640	0.640	0.640	0.640	5,000
2022-12-07	0.650	0.650	0.650	0.650	0.650	0
2022-12-06	0.680	0.680	0.650	0.650	0.650	15,000
2022-12-05	0.650	0.650	0.650	0.650	0.650	14,700
2022-12-02	0.650	0.660	0.650	0.650	0.650	22,500
2022-12-01	0.670	0.670	0.630	0.650	0.650	45,500
2022-11-30	0.650	0.660	0.640	0.660	0.660	58,000
2022-11-29	0.590	0.650	0.580	0.650	0.650	46,800
2022-11-28	0.650	0.670	0.620	0.630	0.630	103,100
2022-11-25	0.620	0.650	0.620	0.650	0.650	252,100
2022-11-24	0.620	0.620	0.620	0.620	0.620	0
2022-11-23	0.620	0.620	0.620	0.620	0.620	0
2022-11-22	0.630	0.680	0.620	0.620	0.620	98,600
2022-11-21	0.630	0.630	0.630	0.630	0.630	200
2022-11-18	0.620	0.630	0.610	0.630	0.630	66,000
2022-11-17	0.580	0.590	0.580	0.580	0.580	47,000
2022-11-16	0.590	0.590	0.580	0.580	0.580	6,000
2022-11-15	0.640	0.640	0.570	0.580	0.580	52,000
2022-11-14	0.620	0.650	0.600	0.600	0.600	47,900
2022-11-11	0.610	0.630	0.560	0.560	0.560	63,000
2022-11-10	0.550	0.600	0.550	0.600	0.600	213,600
2022-11-09	0.530	0.540	0.530	0.540	0.540	16,900
2022-11-08	0.530	0.540	0.520	0.520	0.520	19,600
2022-11-07	0.490	0.540	0.490	0.510	0.510	25,300
2022-11-04	0.510	0.520	0.465	0.490	0.490	74,700
2022-11-03	0.520	0.520	0.510	0.510	0.510	34,400
2022-11-02	0.520	0.520	0.500	0.500	0.500	18,400
2022-11-01	0.510	0.520	0.510	0.510	0.510	27,000
2022-10-31	0.520	0.520	0.500	0.500	0.500	14,000
2022-10-28	0.530	0.530	0.530	0.530	0.530	0
2022-10-27	0.500	0.530	0.500	0.530	0.530	17,000
2022-10-26	0.540	0.540	0.540	0.540	0.540	0
2022-10-25	0.540	0.540	0.520	0.540	0.540	20,000
2022-10-24	0.530	0.540	0.530	0.540	0.540	3,000
2022-10-21	0.500	0.520	0.500	0.520	0.520	18,500
2022-10-20	0.500	0.500	0.500	0.500	0.500	59,000
2022-10-19	0.500	0.510	0.500	0.500	0.500	38,700
2022-10-18	0.520	0.520	0.510	0.510	0.510	4,600
2022-10-17	0.520	0.520	0.510	0.520	0.520	22,100
2022-10-14	0.520	0.520	0.500	0.500	0.500	3,500
2022-10-13	0.520	0.520	0.500	0.500	0.500	36,000
2022-10-12	0.530	0.530	0.520	0.520	0.520	27,800
2022-10-11	0.540	0.540	0.540	0.540	0.540	0
2022-10-07	0.550	0.550	0.540	0.540	0.540	35,300
2022-10-06	0.560	0.560	0.550	0.550	0.550	40,800
2022-10-05	0.560	0.560	0.550	0.550	0.550	3,000
2022-10-04	0.550	0.580	0.550	0.570	0.570	89,600
2022-10-03	0.530	0.560	0.530	0.560	0.560	106,500
2022-09-30	0.520	0.530	0.510	0.530	0.530	109,500
2022-09-29	0.530	0.530	0.530	0.530	0.530	0
2022-09-28	0.510	0.530	0.510	0.530	0.530	44,000

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.