Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.510	0.510	0.500	0.500	0.500	106,100
2022-09-23	0.520	0.530	0.500	0.520	0.520	143,000
2022-09-22	0.540	0.570	0.530	0.550	0.550	154,000
2022-09-21	0.580	0.580	0.550	0.550	0.550	87,400
2022-09-20	0.650	0.650	0.600	0.600	0.600	34,700
2022-09-19	0.600	0.600	0.600	0.600	0.600	1,000
2022-09-16	0.550	0.580	0.550	0.570	0.570	36,500
2022-09-15	0.580	0.580	0.550	0.550	0.550	82,000
2022-09-14	0.550	0.610	0.550	0.580	0.580	34,800
2022-09-13	0.590	0.600	0.550	0.550	0.550	69,400
2022-09-12	0.600	0.600	0.600	0.600	0.600	77,000
2022-09-09	0.620	0.620	0.600	0.600	0.600	101,000
2022-09-08	0.620	0.640	0.610	0.610	0.610	30,000
2022-09-07	0.590	0.590	0.590	0.590	0.590	11,000
2022-09-06	0.590	0.590	0.590	0.590	0.590	69,500
2022-09-02	0.590	0.600	0.560	0.600	0.600	27,200
2022-09-01	0.590	0.590	0.590	0.590	0.590	5,000
2022-08-31	0.590	0.590	0.590	0.590	0.590	0
2022-08-30	0.590	0.590	0.590	0.590	0.590	0
2022-08-29	0.590	0.590	0.590	0.590	0.590	8,500
2022-08-26	0.590	0.590	0.590	0.590	0.590	5,500
2022-08-25	0.630	0.630	0.600	0.600	0.600	71,500
2022-08-24	0.620	0.620	0.620	0.620	0.620	1,000
2022-08-23	0.610	0.610	0.600	0.600	0.600	33,000
2022-08-22	0.600	0.620	0.600	0.620	0.620	11,000
2022-08-19	0.630	0.630	0.620	0.630	0.630	17,600
2022-08-18	0.630	0.630	0.630	0.630	0.630	3,200
2022-08-17	0.620	0.620	0.590	0.610	0.610	54,400
2022-08-16	0.630	0.630	0.610	0.610	0.610	20,000
2022-08-15	0.680	0.680	0.680	0.680	0.680	1,100
2022-08-12	0.660	0.660	0.650	0.650	0.650	3,600
2022-08-11	0.650	0.650	0.650	0.650	0.650	9,200
2022-08-10	0.640	0.640	0.600	0.600	0.600	9,500
2022-08-09	0.620	0.650	0.620	0.650	0.650	30,000
2022-08-08	0.630	0.640	0.630	0.640	0.640	16,000
2022-08-05	0.610	0.620	0.610	0.610	0.610	49,200
2022-08-04	0.600	0.600	0.600	0.600	0.600	0
2022-08-03	0.570	0.600	0.560	0.600	0.600	72,000
2022-08-02	0.560	0.560	0.540	0.550	0.550	84,300
2022-07-29	0.530	0.540	0.520	0.540	0.540	23,400
2022-07-28	0.510	0.530	0.510	0.510	0.510	55,600
2022-07-27	0.480	0.500	0.480	0.500	0.500	63,900
2022-07-26	0.520	0.520	0.500	0.500	0.500	14,500
2022-07-25	0.490	0.500	0.480	0.480	0.480	20,000
2022-07-22	0.500	0.500	0.490	0.490	0.490	34,300
2022-07-21	0.520	0.520	0.490	0.490	0.490	30,000
2022-07-20	0.485	0.520	0.485	0.520	0.520	18,900
2022-07-19	0.490	0.500	0.480	0.485	0.485	78,200
2022-07-18	0.490	0.490	0.485	0.485	0.485	84,300
2022-07-15	0.500	0.500	0.490	0.495	0.495	16,600
2022-07-14	0.500	0.500	0.500	0.500	0.500	2,500
2022-07-13	0.510	0.520	0.510	0.510	0.510	16,100
2022-07-12	0.530	0.530	0.500	0.500	0.500	119,800
2022-07-11	0.570	0.570	0.530	0.530	0.530	31,100
2022-07-08	0.520	0.530	0.520	0.530	0.530	34,500
2022-07-07	0.520	0.520	0.510	0.520	0.520	12,000
2022-07-06	0.530	0.530	0.510	0.520	0.520	66,500
2022-07-05	0.570	0.590	0.530	0.530	0.530	47,100
2022-07-04	0.570	0.570	0.560	0.570	0.570	24,500
2022-06-30	0.580	0.580	0.560	0.560	0.560	30,600

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.