Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.590	0.590	0.580	0.580	0.580	141,200
2022-06-28	0.590	0.590	0.580	0.590	0.590	33,000
2022-06-27	0.570	0.590	0.570	0.580	0.580	67,000
2022-06-24	0.590	0.590	0.570	0.590	0.590	76,500
2022-06-23	0.600	0.600	0.570	0.590	0.590	311,700
2022-06-22	0.610	0.620	0.610	0.620	0.620	24,200
2022-06-21	0.620	0.630	0.610	0.610	0.610	100,700
2022-06-20	0.620	0.660	0.610	0.610	0.610	83,000
2022-06-17	0.620	0.620	0.610	0.610	0.610	114,700
2022-06-16	0.620	0.630	0.610	0.620	0.620	242,300
2022-06-15	0.650	0.650	0.630	0.640	0.640	232,600
2022-06-14	0.660	0.660	0.650	0.650	0.650	108,500
2022-06-13	0.670	0.690	0.660	0.690	0.690	28,500
2022-06-10	0.680	0.690	0.670	0.690	0.690	190,500
2022-06-09	0.680	0.680	0.670	0.680	0.680	190,300
2022-06-08	0.700	0.700	0.680	0.680	0.680	818,500
2022-06-07	0.720	0.720	0.700	0.700	0.700	307,500
2022-06-06	0.720	0.720	0.680	0.710	0.710	152,800
2022-06-03	0.720	0.720	0.700	0.700	0.700	95,500
2022-06-02	0.700	0.730	0.700	0.720	0.720	187,300
2022-06-01	0.700	0.700	0.690	0.700	0.700	108,000
2022-05-31	0.720	0.720	0.700	0.700	0.700	22,500
2022-05-30	0.680	0.710	0.680	0.710	0.710	3,000
2022-05-27	0.690	0.690	0.680	0.680	0.680	9,500
2022-05-26	0.700	0.700	0.700	0.700	0.700	0
2022-05-25	0.710	0.710	0.690	0.700	0.700	17,900
2022-05-24	0.670	0.670	0.670	0.670	0.670	2,000
2022-05-20	0.720	0.730	0.680	0.680	0.680	67,100
2022-05-19	0.710	0.730	0.710	0.730	0.730	7,000
2022-05-18	0.660	0.660	0.660	0.660	0.660	1,000
2022-05-17	0.710	0.710	0.660	0.670	0.670	19,700
2022-05-16	0.670	0.710	0.670	0.710	0.710	22,800
2022-05-13	0.650	0.660	0.650	0.660	0.660	223,400
2022-05-12	0.650	0.650	0.600	0.600	0.600	97,100
2022-05-11	0.660	0.700	0.650	0.650	0.650	115,700
2022-05-10	0.700	0.700	0.630	0.650	0.650	158,000
2022-05-09	0.750	0.750	0.680	0.690	0.690	111,600
2022-05-06	0.780	0.780	0.720	0.740	0.740	34,400
2022-05-05	0.800	0.800	0.720	0.720	0.720	70,200
2022-05-04	0.800	0.800	0.800	0.800	0.800	41,100
2022-05-03	0.780	0.800	0.770	0.800	0.800	19,200
2022-05-02	0.800	0.800	0.760	0.770	0.770	297,500
2022-04-29	0.800	0.820	0.790	0.810	0.810	41,500
2022-04-28	0.820	0.820	0.790	0.820	0.820	56,100
2022-04-27	0.790	0.800	0.790	0.800	0.800	179,400
2022-04-26	0.830	0.850	0.790	0.790	0.790	91,200
2022-04-25	0.790	0.810	0.770	0.810	0.810	90,800
2022-04-22	0.840	0.840	0.800	0.800	0.800	53,800
2022-04-21	0.850	0.850	0.820	0.820	0.820	85,900
2022-04-20	0.860	0.860	0.850	0.860	0.860	165,800
2022-04-19	0.890	0.890	0.860	0.870	0.870	68,300
2022-04-18	0.900	0.900	0.880	0.890	0.890	119,800
2022-04-14	0.900	0.900	0.900	0.900	0.900	0
2022-04-13	0.900	0.900	0.900	0.900	0.900	800
2022-04-12	0.900	0.900	0.880	0.890	0.890	38,000
2022-04-11	0.910	0.910	0.840	0.850	0.850	46,800
2022-04-08	0.890	0.940	0.890	0.920	0.920	153,900
2022-04-07	0.850	0.890	0.850	0.880	0.880	191,500
2022-04-06	0.830	0.850	0.830	0.850	0.850	74,200
2022-04-05	0.870	0.890	0.840	0.840	0.840	24,000

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.