Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.490	15.590	15.090	15.380	15.380	386,100
2026-07-20	15.190	15.320	14.920	14.950	14.950	335,900
2026-07-17	14.760	15.420	14.650	15.200	15.200	429,400
2026-07-16	15.090	15.140	14.770	14.930	14.930	585,100
2026-07-15	16.120	16.330	15.240	15.640	15.640	588,000
2026-07-14	16.160	16.630	15.970	16.060	16.060	559,000
2026-07-13	16.890	17.050	15.270	15.430	15.430	1,284,600
2026-07-10	16.670	17.310	16.470	17.220	17.220	718,100
2026-07-09	16.760	17.190	16.610	16.900	16.900	578,900
2026-07-08	16.140	16.560	15.890	16.270	16.270	419,800
2026-07-07	17.120	17.140	16.150	16.620	16.620	774,200
2026-07-06	16.630	17.500	16.600	17.190	17.190	779,300
2026-07-03	17.250	17.410	16.000	17.300	17.300	551,900
2026-07-02	16.230	17.500	16.230	17.060	17.060	1,242,600
2026-06-30	15.970	16.330	15.620	16.130	16.130	605,900
2026-06-29	15.700	16.180	15.410	16.000	16.000	446,600
2026-06-26	14.820	16.000	14.820	15.930	15.930	1,061,500
2026-06-25	14.890	15.030	14.340	14.800	14.800	455,100
2026-06-24	14.800	15.190	14.300	14.500	14.500	1,109,500
2026-06-23	15.760	15.980	15.310	15.410	15.410	852,800
2026-06-22	16.590	16.910	16.380	16.600	16.600	783,500
2026-06-19	15.950	16.700	15.340	16.640	16.640	13,449,700
2026-06-18	16.630	16.940	16.070	16.150	16.150	985,400
2026-06-17	16.930	17.600	16.700	16.710	16.710	1,327,700
2026-06-16	17.600	17.600	16.840	16.860	16.860	1,248,100
2026-06-15	16.750	17.600	16.530	17.590	17.590	4,050,000
2026-06-12	14.580	15.970	14.500	15.920	15.920	814,500
2026-06-11	13.450	14.450	13.440	14.240	14.240	1,327,000
2026-06-10	13.710	14.130	13.450	13.510	13.510	814,900
2026-06-09	14.750	14.940	13.650	14.050	14.050	670,400
2026-06-08	14.600	14.770	14.440	14.540	14.540	446,500
2026-06-05	15.050	15.150	14.430	14.450	14.450	1,077,000
2026-06-04	15.650	16.440	15.600	15.680	15.680	532,700
2026-06-03	16.260	16.535	15.650	15.650	15.650	655,400
2026-06-02	16.240	16.760	15.940	16.560	16.560	661,000
2026-06-01	16.200	16.510	15.460	16.140	16.140	1,155,200
2026-05-29	15.570	16.770	15.510	16.750	16.750	1,062,100
2026-05-28	15.590	15.790	15.000	15.460	15.460	514,700
2026-05-27	15.510	15.970	15.500	15.690	15.690	643,500
2026-05-26	15.020	15.910	15.000	15.890	15.890	517,300
2026-05-25	14.510	15.390	14.510	15.320	15.320	187,900
2026-05-22	14.110	14.660	13.880	14.320	14.320	460,200
2026-05-21	13.950	14.290	13.675	14.060	14.060	643,700
2026-05-20	14.190	14.580	13.870	14.060	14.060	569,900
2026-05-19	14.700	14.800	13.710	14.010	14.010	891,100
2026-05-15	15.560	15.870	14.630	14.930	14.930	637,800
2026-05-14	15.700	16.280	15.520	16.250	16.250	1,019,800
2026-05-13	15.370	15.690	15.060	15.690	15.690	828,400
2026-05-12	15.050	15.470	14.520	15.370	15.370	656,300
2026-05-11	14.660	15.360	14.660	15.050	15.050	976,300
2026-05-08	14.150	14.530	14.010	14.500	14.500	466,700
2026-05-07	14.250	14.780	13.770	14.030	14.030	454,800
2026-05-06	13.610	14.320	13.610	13.970	13.970	985,800
2026-05-05	13.600	13.740	13.040	13.060	13.060	373,300
2026-05-04	13.380	13.780	13.290	13.370	13.370	471,700
2026-05-01	13.490	13.820	13.270	13.490	13.490	547,400
2026-04-30	13.600	14.030	13.300	13.420	13.420	604,700
2026-04-29	13.640	13.860	13.060	13.100	13.100	1,040,400
2026-04-28	14.400	14.400	13.640	13.710	13.710	710,800
2026-04-27	14.550	14.550	14.050	14.250	14.250	587,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.