Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.860	0.900	0.840	0.900	0.900	43,100
2022-04-01	0.940	0.940	0.900	0.900	0.900	34,400
2022-03-31	0.880	0.950	0.870	0.940	0.940	167,600
2022-03-30	0.850	0.880	0.850	0.870	0.870	56,300
2022-03-29	0.850	0.880	0.850	0.860	0.860	33,000
2022-03-28	0.890	0.890	0.870	0.870	0.870	17,500
2022-03-25	0.870	0.870	0.850	0.870	0.870	24,200
2022-03-24	0.870	0.890	0.840	0.860	0.860	115,200
2022-03-23	0.860	0.870	0.850	0.870	0.870	20,800
2022-03-22	0.850	0.860	0.840	0.860	0.860	12,400
2022-03-21	0.830	0.860	0.830	0.860	0.860	95,200
2022-03-18	0.830	0.840	0.830	0.830	0.830	31,000
2022-03-17	0.800	0.830	0.800	0.820	0.820	96,900
2022-03-16	0.760	0.770	0.760	0.770	0.770	23,400
2022-03-15	0.750	0.750	0.750	0.750	0.750	2,500
2022-03-14	0.780	0.790	0.740	0.740	0.740	116,000
2022-03-11	0.790	0.800	0.770	0.790	0.790	11,900
2022-03-10	0.770	0.780	0.770	0.770	0.770	56,100
2022-03-09	0.790	0.790	0.750	0.770	0.770	67,000
2022-03-08	0.800	0.820	0.780	0.780	0.780	123,500
2022-03-07	0.800	0.820	0.750	0.780	0.780	160,800
2022-03-04	0.780	0.800	0.770	0.780	0.780	102,100
2022-03-03	0.810	0.810	0.750	0.750	0.750	369,000
2022-03-02	0.790	0.830	0.790	0.800	0.800	275,300
2022-03-01	0.720	0.780	0.720	0.780	0.780	185,100
2022-02-28	0.720	0.800	0.720	0.720	0.720	218,900
2022-02-25	0.680	0.690	0.680	0.690	0.690	12,400
2022-02-24	0.690	0.700	0.670	0.670	0.670	275,300
2022-02-23	0.660	0.660	0.660	0.660	0.660	93,000
2022-02-22	0.670	0.670	0.660	0.670	0.670	141,000
2022-02-18	0.660	0.670	0.640	0.670	0.670	399,700
2022-02-17	0.650	0.650	0.640	0.650	0.650	259,900
2022-02-16	0.660	0.660	0.660	0.660	0.660	0
2022-02-15	0.660	0.660	0.660	0.660	0.660	38,800
2022-02-14	0.690	0.700	0.670	0.670	0.670	86,600
2022-02-11	0.640	0.690	0.640	0.690	0.690	90,100
2022-02-10	0.630	0.650	0.630	0.630	0.630	85,700
2022-02-09	0.620	0.630	0.610	0.610	0.610	68,000
2022-02-08	0.630	0.630	0.600	0.610	0.610	94,400
2022-02-07	0.630	0.640	0.600	0.620	0.620	124,200
2022-02-04	0.630	0.640	0.630	0.640	0.640	15,300
2022-02-03	0.630	0.640	0.630	0.630	0.630	95,900
2022-02-02	0.700	0.700	0.630	0.630	0.630	113,600
2022-02-01	0.700	0.700	0.690	0.690	0.690	36,000
2022-01-31	0.680	0.690	0.670	0.685	0.685	95,500
2022-01-28	0.670	0.670	0.660	0.660	0.660	14,800
2022-01-27	0.670	0.670	0.670	0.670	0.670	32,500
2022-01-26	0.670	0.680	0.660	0.660	0.660	64,100
2022-01-25	0.670	0.680	0.670	0.670	0.670	5,500
2022-01-24	0.690	0.690	0.670	0.680	0.680	84,700
2022-01-21	0.680	0.680	0.680	0.680	0.680	14,700
2022-01-20	0.700	0.700	0.680	0.680	0.680	101,300
2022-01-19	0.690	0.710	0.690	0.700	0.700	35,000
2022-01-18	0.690	0.690	0.690	0.690	0.690	8,500
2022-01-17	0.680	0.680	0.680	0.680	0.680	3,100
2022-01-14	0.700	0.700	0.690	0.690	0.690	130,500
2022-01-13	0.710	0.710	0.700	0.700	0.700	58,500
2022-01-12	0.730	0.730	0.700	0.720	0.720	16,900
2022-01-11	0.730	0.730	0.680	0.695	0.695	139,300
2022-01-10	0.620	0.670	0.620	0.670	0.670	6,400

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.