Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.630	0.630	0.630	0.630	0.630	21,500
2022-01-06	0.630	0.630	0.630	0.630	0.630	30,000
2022-01-05	0.640	0.650	0.630	0.630	0.630	635,000
2022-01-04	0.640	0.650	0.640	0.650	0.650	78,500
2021-12-31	0.670	0.670	0.610	0.640	0.640	160,600
2021-12-30	0.650	0.660	0.640	0.650	0.650	49,500
2021-12-29	0.650	0.660	0.640	0.660	0.660	113,100
2021-12-24	0.650	0.650	0.650	0.650	0.650	3,100
2021-12-23	0.670	0.680	0.670	0.670	0.670	19,000
2021-12-22	0.650	0.650	0.640	0.640	0.640	154,600
2021-12-21	0.600	0.670	0.600	0.670	0.670	85,000
2021-12-20	0.630	0.630	0.600	0.620	0.620	69,700
2021-12-17	0.650	0.650	0.590	0.590	0.590	225,200
2021-12-16	0.580	0.620	0.580	0.610	0.610	54,300
2021-12-15	0.580	0.590	0.580	0.580	0.580	34,100
2021-12-14	0.610	0.610	0.610	0.610	0.610	7,000
2021-12-13	0.620	0.620	0.610	0.610	0.610	27,000
2021-12-10	0.610	0.610	0.590	0.610	0.610	96,500
2021-12-09	0.610	0.610	0.610	0.610	0.610	6,000
2021-12-08	0.620	0.620	0.600	0.600	0.600	34,100
2021-12-07	0.620	0.620	0.610	0.610	0.610	14,200
2021-12-06	0.620	0.620	0.620	0.620	0.620	12,000
2021-12-03	0.630	0.630	0.600	0.620	0.620	169,600
2021-12-02	0.630	0.630	0.620	0.630	0.630	66,200
2021-12-01	0.640	0.640	0.640	0.640	0.640	1,000
2021-11-30	0.650	0.650	0.630	0.650	0.650	17,200
2021-11-29	0.640	0.640	0.630	0.640	0.640	8,000
2021-11-26	0.650	0.650	0.640	0.650	0.650	39,100
2021-11-25	0.650	0.650	0.650	0.650	0.650	0
2021-11-24	0.660	0.660	0.650	0.650	0.650	45,600
2021-11-23	0.660	0.660	0.630	0.650	0.650	290,500
2021-11-22	0.680	0.680	0.660	0.660	0.660	32,100
2021-11-19	0.730	0.730	0.680	0.680	0.680	54,300
2021-11-18	0.760	0.760	0.710	0.710	0.710	5,800
2021-11-17	0.710	0.750	0.700	0.740	0.740	113,000
2021-11-16	0.760	0.760	0.680	0.680	0.680	25,000
2021-11-15	0.700	0.710	0.700	0.700	0.700	28,500
2021-11-12	0.690	0.700	0.680	0.690	0.690	59,500
2021-11-11	0.670	0.700	0.660	0.700	0.700	295,400
2021-11-10	0.650	0.670	0.640	0.670	0.670	1,166,800
2021-11-09	0.650	0.650	0.630	0.630	0.630	28,900
2021-11-08	0.640	0.650	0.630	0.640	0.640	38,400
2021-11-05	0.630	0.630	0.625	0.630	0.630	18,400
2021-11-04	0.650	0.650	0.630	0.630	0.630	3,400
2021-11-03	0.640	0.640	0.640	0.640	0.640	0
2021-11-02	0.640	0.640	0.640	0.640	0.640	54,800
2021-11-01	0.650	0.650	0.620	0.630	0.630	48,300
2021-10-29	0.660	0.660	0.650	0.650	0.650	56,200
2021-10-28	0.680	0.690	0.670	0.670	0.670	20,700
2021-10-27	0.690	0.690	0.670	0.670	0.670	8,800
2021-10-26	0.670	0.690	0.670	0.690	0.690	14,000
2021-10-25	0.670	0.690	0.670	0.670	0.670	26,600
2021-10-22	0.690	0.690	0.670	0.690	0.690	305,000
2021-10-21	0.680	0.680	0.680	0.680	0.680	0
2021-10-20	0.680	0.680	0.680	0.680	0.680	11,500
2021-10-19	0.680	0.680	0.680	0.680	0.680	6,000
2021-10-18	0.700	0.700	0.670	0.690	0.690	25,800
2021-10-15	0.690	0.690	0.680	0.680	0.680	9,200
2021-10-14	0.710	0.720	0.690	0.700	0.700	98,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.