Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.800	14.960	14.510	14.550	14.550	351,900
2026-04-23	15.200	15.290	14.330	14.700	14.700	607,000
2026-04-22	15.180	15.420	14.960	15.000	15.000	527,200
2026-04-21	16.060	16.060	14.730	14.760	14.760	1,274,000
2026-04-20	16.900	16.900	15.910	16.180	16.180	1,862,600
2026-04-17	16.640	17.300	16.640	17.030	17.030	1,527,800
2026-04-16	16.620	16.800	16.170	16.450	16.450	717,300
2026-04-15	16.770	16.960	16.140	16.500	16.500	658,600
2026-04-14	16.420	17.000	16.340	16.960	16.960	1,030,500
2026-04-13	16.200	16.300	15.520	16.220	16.220	874,600
2026-04-10	16.170	16.470	15.990	16.460	16.460	609,500
2026-04-09	16.370	16.400	15.810	16.060	16.060	653,700
2026-04-08	16.890	17.000	15.940	16.120	16.120	1,127,300
2026-04-07	16.100	16.350	15.610	16.350	16.350	673,300
2026-04-06	15.750	16.380	15.700	16.110	16.110	614,400
2026-04-02	15.540	16.490	15.020	16.060	16.060	1,206,200
2026-04-01	16.000	16.620	15.830	16.460	16.460	1,508,600
2026-03-31	15.200	15.900	15.170	15.830	15.830	1,021,200
2026-03-30	14.630	15.300	14.630	14.810	14.810	1,539,500
2026-03-27	13.660	14.710	13.560	14.410	14.410	1,481,300
2026-03-26	13.400	14.110	13.400	13.500	13.500	1,361,300
2026-03-25	13.370	13.980	13.240	13.780	13.780	1,094,100
2026-03-24	12.420	12.935	12.280	12.780	12.780	867,600
2026-03-23	12.390	13.040	12.340	12.620	12.620	2,255,600
2026-03-20	13.120	13.250	12.300	12.620	12.620	26,191,800
2026-03-19	12.810	13.200	12.340	12.980	12.980	2,537,700
2026-03-18	14.250	14.790	13.890	13.990	13.990	1,408,000
2026-03-17	14.540	14.980	14.470	14.940	14.940	1,421,000
2026-03-16	14.750	15.850	14.480	14.600	14.600	1,728,100
2026-03-13	14.780	15.190	14.630	14.920	14.920	1,275,800
2026-03-12	15.390	15.400	14.950	15.020	15.020	894,600
2026-03-11	15.550	15.750	15.040	15.450	15.450	600,600
2026-03-10	14.750	15.760	14.690	15.580	15.580	901,043
2026-03-09	14.500	14.880	14.020	14.660	14.660	1,405,021
2026-03-06	14.460	15.210	14.210	15.040	15.040	1,020,000
2026-03-05	15.380	15.380	13.990	14.920	14.920	1,267,300
2026-03-04	15.490	16.180	15.230	15.690	15.690	606,000
2026-03-03	15.830	16.240	14.370	15.660	15.660	925,200
2026-03-02	17.000	17.000	16.000	16.920	16.920	1,250,500
2026-02-27	16.330	17.020	16.270	17.000	17.000	2,482,500
2026-02-26	15.970	16.300	15.750	16.190	16.190	372,000
2026-02-25	16.500	16.510	16.060	16.080	16.080	973,500
2026-02-24	15.930	16.500	15.500	16.470	16.470	1,151,600
2026-02-23	15.500	16.440	15.250	16.370	16.370	1,278,200
2026-02-20	15.250	15.440	14.790	15.250	15.250	436,900
2026-02-19	14.650	15.260	14.430	15.150	15.150	682,800
2026-02-18	14.400	14.740	14.160	14.650	14.650	340,600
2026-02-17	14.030	14.400	13.950	14.060	14.060	456,100
2026-02-13	14.430	14.700	14.130	14.650	14.650	553,700
2026-02-12	15.500	15.720	14.080	14.100	14.100	912,800
2026-02-11	15.250	16.090	14.990	15.840	15.840	1,428,500
2026-02-10	14.250	15.160	14.250	14.920	14.920	783,900
2026-02-09	13.130	14.290	13.130	14.250	14.250	676,400
2026-02-06	12.360	13.120	12.210	13.100	13.100	477,900
2026-02-05	12.640	12.850	12.070	12.120	12.120	814,200
2026-02-04	13.680	13.680	12.700	13.220	13.220	895,500
2026-02-03	13.100	13.470	12.890	13.170	13.170	1,098,200
2026-02-02	12.160	12.570	11.960	12.420	12.420	1,046,400
2026-01-30	12.750	12.850	12.090	12.240	12.240	1,569,300
2026-01-29	13.850	14.030	13.100	13.590	13.590	1,473,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.