Montage Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.350	2.390	2.310	2.390	2.390	145,000
2025-02-12	2.290	2.380	2.265	2.330	2.330	207,400
2025-02-11	2.230	2.300	2.230	2.270	2.270	71,600
2025-02-10	2.340	2.350	2.230	2.250	2.250	393,700
2025-02-07	2.240	2.290	2.190	2.250	2.250	153,500
2025-02-06	2.200	2.255	2.170	2.180	2.180	159,800
2025-02-05	2.330	2.330	2.195	2.230	2.230	290,600
2025-02-04	2.340	2.340	2.240	2.245	2.245	84,900
2025-02-03	2.150	2.310	2.150	2.300	2.300	130,800
2025-01-31	2.200	2.200	2.150	2.160	2.160	91,800
2025-01-30	2.170	2.220	2.150	2.180	2.180	275,200
2025-01-29	2.170	2.180	2.150	2.160	2.160	86,700
2025-01-28	2.160	2.220	2.150	2.165	2.165	129,900
2025-01-27	2.240	2.240	2.150	2.160	2.160	285,800
2025-01-24	2.250	2.250	2.200	2.220	2.220	105,700
2025-01-23	2.210	2.320	2.190	2.250	2.250	272,200
2025-01-22	2.310	2.310	2.260	2.270	2.270	61,900
2025-01-21	2.250	2.350	2.220	2.290	2.290	285,000
2025-01-20	2.260	2.260	2.210	2.240	2.240	45,700
2025-01-17	2.280	2.280	2.195	2.200	2.200	314,100
2025-01-16	2.270	2.300	2.190	2.290	2.290	200,300
2025-01-15	2.300	2.300	2.170	2.190	2.190	91,000
2025-01-14	2.160	2.290	2.160	2.220	2.220	584,700
2025-01-13	2.170	2.180	2.150	2.170	2.170	104,700
2025-01-10	2.160	2.170	2.110	2.160	2.160	153,900
2025-01-09	2.180	2.180	2.130	2.140	2.140	82,600
2025-01-08	2.160	2.190	2.090	2.110	2.110	573,300
2025-01-07	2.180	2.190	2.140	2.160	2.160	145,200
2025-01-06	2.240	2.240	2.150	2.160	2.160	157,100
2025-01-03	2.190	2.250	2.190	2.220	2.220	117,900
2025-01-02	2.100	2.220	2.100	2.200	2.200	202,300
2024-12-31	2.070	2.115	2.050	2.080	2.080	376,000
2024-12-30	2.130	2.140	2.070	2.090	2.090	96,600
2024-12-27	2.130	2.165	2.110	2.120	2.120	73,200
2024-12-24	2.140	2.150	2.120	2.130	2.130	9,800
2024-12-23	2.160	2.170	2.110	2.120	2.120	436,500
2024-12-20	2.150	2.150	2.090	2.100	2.100	249,000
2024-12-19	2.130	2.150	2.070	2.080	2.080	340,800
2024-12-18	2.150	2.210	2.100	2.100	2.100	498,100
2024-12-17	2.200	2.200	2.150	2.160	2.160	424,000
2024-12-16	2.170	2.170	2.150	2.150	2.150	158,600
2024-12-13	2.150	2.180	2.150	2.150	2.150	258,400
2024-12-12	2.160	2.190	2.150	2.175	2.175	131,200
2024-12-11	2.120	2.200	2.110	2.180	2.180	335,400
2024-12-10	2.120	2.150	2.110	2.110	2.110	97,000
2024-12-09	2.150	2.200	2.110	2.110	2.110	259,300
2024-12-06	2.160	2.190	2.145	2.160	2.160	85,400
2024-12-05	2.210	2.230	2.170	2.185	2.185	301,900
2024-12-04	2.220	2.260	2.150	2.240	2.240	193,400
2024-12-03	2.110	2.190	2.110	2.160	2.160	153,200
2024-12-02	2.250	2.250	2.090	2.090	2.090	279,600
2024-11-29	2.160	2.260	2.160	2.230	2.230	57,900
2024-11-28	2.160	2.230	2.150	2.210	2.210	112,400
2024-11-27	2.230	2.250	2.190	2.190	2.190	213,500
2024-11-26	2.320	2.350	2.210	2.240	2.240	73,900
2024-11-25	2.330	2.330	2.270	2.300	2.300	164,400
2024-11-22	2.200	2.380	2.160	2.370	2.370	309,300
2024-11-21	2.140	2.240	2.090	2.210	2.210	424,000
2024-11-20	2.150	2.210	2.110	2.120	2.120	657,200
2024-11-19	2.240	2.240	2.140	2.180	2.180	338,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.